Current 2STE price: $0.5210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1499 | $0.1454 | $0.1544 |
| 2027-01-02 | $0.1521 | $0.1475 | $0.1566 |
| 2027-01-03 | $0.1707 | $0.1655 | $0.1758 |
| 2027-01-04 | $0.1521 | $0.1475 | $0.1566 |
| 2027-01-05 | $0.1324 | $0.1284 | $0.1363 |
| 2027-01-06 | $0.1313 | $0.1273 | $0.1352 |
| 2027-01-07 | $0.1411 | $0.1369 | $0.1454 |
| 2027-01-08 | $0.1389 | $0.1348 | $0.1431 |
| 2027-01-09 | $0.1389 | $0.1348 | $0.1431 |
| 2027-01-10 | $0.1181 | $0.1146 | $0.1217 |
| 2027-01-11 | $0.1203 | $0.1167 | $0.1239 |
| 2027-01-12 | $0.1302 | $0.1263 | $0.1341 |
| 2027-01-13 | $0.1378 | $0.1337 | $0.1420 |
| 2027-01-14 | $0.1477 | $0.1433 | $0.1521 |
| 2027-01-15 | $0.1510 | $0.1464 | $0.1555 |
| 2027-01-16 | $0.1335 | $0.1295 | $0.1375 |
| 2027-01-17 | $0.1477 | $0.1433 | $0.1521 |
| 2027-01-18 | $0.1477 | $0.1433 | $0.1521 |
| 2027-01-19 | $0.1696 | $0.1645 | $0.1746 |
| 2027-01-20 | $0.1728 | $0.1677 | $0.1780 |
| 2027-01-21 | $0.1728 | $0.1677 | $0.1780 |
| 2027-01-22 | $0.1696 | $0.1645 | $0.1746 |
| 2027-01-23 | $0.2089 | $0.2027 | $0.2152 |
| 2027-01-24 | $0.2155 | $0.2090 | $0.2220 |
| 2027-01-25 | $0.2483 | $0.2409 | $0.2558 |
| 2027-01-26 | $0.2439 | $0.2366 | $0.2513 |
| 2027-01-27 | $0.3227 | $0.3130 | $0.3324 |
| 2027-01-28 | $0.2615 | $0.2536 | $0.2693 |
| 2027-01-29 | $0.2658 | $0.2579 | $0.2738 |
| 2027-01-30 | $0.2450 | $0.2377 | $0.2524 |
| 2027-01-31 | $0.3063 | $0.2971 | $0.3155 |
| 2027 February | |||
| 2027-02-01 | $0.3118 | $0.3024 | $0.3211 |
| 2027-02-02 | $0.3227 | $0.3130 | $0.3324 |
| 2027-02-03 | $0.2374 | $0.2303 | $0.2445 |
| 2027-02-04 | $0.2429 | $0.2356 | $0.2501 |
| 2027-02-05 | $0.2363 | $0.2292 | $0.2434 |
| 2027-02-06 | $0.2461 | $0.2388 | $0.2535 |
| 2027-02-07 | $0.2407 | $0.2334 | $0.2479 |
| 2027-02-08 | $0.2407 | $0.2334 | $0.2479 |
| 2027-02-09 | $0.2133 | $0.2069 | $0.2197 |
| 2027-02-10 | $0.1903 | $0.1846 | $0.1961 |
| 2027-02-11 | $0.2057 | $0.1995 | $0.2118 |
| 2027-02-12 | $0.2002 | $0.1942 | $0.2062 |
| 2027-02-13 | $0.1882 | $0.1825 | $0.1938 |
| 2027-02-14 | $0.1575 | $0.1528 | $0.1623 |
| 2027-02-15 | $0.1674 | $0.1624 | $0.1724 |
| 2027-02-16 | $0.1324 | $0.1284 | $0.1363 |
| 2027-02-17 | $0.1225 | $0.1188 | $0.1262 |
| 2027-02-18 | $0.0967 | $0.0938 | $0.0996 |
| 2027-02-19 | $0.1072 | $0.1040 | $0.1104 |
| 2027-02-20 | $0.1033 | $0.1002 | $0.1064 |
| 2027-02-21 | $0.0879 | $0.0852 | $0.0905 |
| 2027-02-22 | $0.0897 | $0.0870 | $0.0924 |
| 2027-02-23 | $0.0846 | $0.0820 | $0.0871 |
| 2027-02-24 | $0.0817 | $0.0793 | $0.0842 |
| 2027-02-25 | $0.0760 | $0.0737 | $0.0782 |
| 2027-02-26 | $0.0729 | $0.0708 | $0.0751 |
| 2027-02-27 | $0.0722 | $0.0701 | $0.0744 |
| 2027-02-28 | $0.0789 | $0.0765 | $0.0812 |
| 2027 March | |||
| 2027-03-01 | $0.0793 | $0.0769 | $0.0817 |
| 2027-03-02 | $0.0671 | $0.0651 | $0.0692 |
| 2027-03-03 | $0.0675 | $0.0654 | $0.0695 |
| 2027-03-04 | $0.0753 | $0.0731 | $0.0776 |
| 2027-03-05 | $0.0691 | $0.0670 | $0.0711 |
| 2027-03-06 | $0.0706 | $0.0685 | $0.0727 |
| 2027-03-07 | $0.0718 | $0.0696 | $0.0739 |
| 2027-03-08 | $0.0720 | $0.0699 | $0.0742 |
| 2027-03-09 | $0.0743 | $0.0721 | $0.0766 |
| 2027-03-10 | $0.0732 | $0.0710 | $0.0754 |
| 2027-03-11 | $0.0681 | $0.0661 | $0.0702 |
| 2027-03-12 | $0.0682 | $0.0661 | $0.0702 |
| 2027-03-13 | $0.0788 | $0.0764 | $0.0812 |
| 2027-03-14 | $0.0795 | $0.0771 | $0.0818 |
| 2027-03-15 | $0.0725 | $0.0703 | $0.0746 |
| 2027-03-16 | $0.0762 | $0.0739 | $0.0785 |
| 2027-03-17 | $0.0824 | $0.0800 | $0.0849 |
| 2027-03-18 | $0.0904 | $0.0876 | $0.0931 |
| 2027-03-19 | $0.0964 | $0.0935 | $0.0993 |
| 2027-03-20 | $0.0895 | $0.0869 | $0.0922 |
| 2027-03-21 | $0.0921 | $0.0893 | $0.0948 |
| 2027-03-22 | $0.0820 | $0.0796 | $0.0845 |
| 2027-03-23 | $0.0854 | $0.0829 | $0.0880 |
| 2027-03-24 | $0.0830 | $0.0805 | $0.0855 |
| 2027-03-25 | $0.0870 | $0.0843 | $0.0896 |
| 2027-03-26 | $0.0807 | $0.0783 | $0.0832 |
| 2027-03-27 | $0.0697 | $0.0676 | $0.0718 |
| 2027-03-28 | $0.0701 | $0.0680 | $0.0722 |
| 2027-03-29 | $0.0761 | $0.0738 | $0.0784 |
| 2027-03-30 | $0.0747 | $0.0725 | $0.0770 |
| 2027-03-31 | $0.0723 | $0.0701 | $0.0744 |
| 2027 April | |||
| 2027-04-01 | $0.0731 | $0.0709 | $0.0753 |
| 2027-04-02 | $0.0706 | $0.0685 | $0.0727 |
| 2027-04-03 | $0.0666 | $0.0646 | $0.0686 |
| 2027-04-04 | $0.0641 | $0.0621 | $0.0660 |
| 2027-04-05 | $0.0712 | $0.0691 | $0.0733 |
| 2027-04-06 | $0.0700 | $0.0679 | $0.0721 |
| 2027-04-07 | $0.0760 | $0.0737 | $0.0783 |
| 2027-04-08 | $0.0756 | $0.0733 | $0.0779 |
| 2027-04-09 | $0.0751 | $0.0729 | $0.0774 |
| 2027-04-10 | $0.0768 | $0.0745 | $0.0791 |
| 2027-04-11 | $0.0734 | $0.0712 | $0.0756 |
| 2027-04-12 | $0.0740 | $0.0717 | $0.0762 |
| 2027-04-13 | $0.0764 | $0.0741 | $0.0787 |
| 2027-04-14 | $0.0775 | $0.0752 | $0.0798 |
| 2027-04-15 | $0.0870 | $0.0844 | $0.0896 |
| 2027-04-16 | $0.0933 | $0.0905 | $0.0961 |
| 2027-04-17 | $0.0934 | $0.0906 | $0.0962 |
| 2027-04-18 | $0.0962 | $0.0933 | $0.0991 |
| 2027-04-19 | $0.0960 | $0.0932 | $0.0989 |
| 2027-04-20 | $0.1036 | $0.1005 | $0.1067 |
| 2027-04-21 | $0.0979 | $0.0950 | $0.1008 |
| 2027-04-22 | $0.0923 | $0.0896 | $0.0951 |
| 2027-04-23 | $0.0931 | $0.0903 | $0.0959 |
| 2027-04-24 | $0.0939 | $0.0911 | $0.0967 |
| 2027-04-25 | $0.0934 | $0.0906 | $0.0962 |
| 2027-04-26 | $0.0816 | $0.0791 | $0.0840 |
| 2027-04-27 | $0.0821 | $0.0796 | $0.0846 |
| 2027-04-28 | $0.0862 | $0.0837 | $0.0888 |
| 2027-04-29 | $0.0809 | $0.0784 | $0.0833 |
| 2027-04-30 | $0.0900 | $0.0873 | $0.0927 |
| 2027 May | |||
| 2027-05-01 | $0.0897 | $0.0870 | $0.0924 |
| 2027-05-02 | $0.0869 | $0.0843 | $0.0895 |
| 2027-05-03 | $0.0812 | $0.0787 | $0.0836 |
| 2027-05-04 | $0.0773 | $0.0749 | $0.0796 |
| 2027-05-05 | $0.0716 | $0.0695 | $0.0738 |
| 2027-05-06 | $0.0689 | $0.0669 | $0.0710 |
| 2027-05-07 | $0.0727 | $0.0705 | $0.0749 |
| 2027-05-08 | $0.0714 | $0.0692 | $0.0735 |
| 2027-05-09 | $0.0685 | $0.0664 | $0.0705 |
| 2027-05-10 | $0.0596 | $0.0578 | $0.0614 |
| 2027-05-11 | $0.0644 | $0.0624 | $0.0663 |
| 2027-05-12 | $0.0597 | $0.0579 | $0.0614 |
| 2027-05-13 | $0.0556 | $0.0540 | $0.0573 |
| 2027-05-14 | $0.0554 | $0.0537 | $0.0571 |
| 2027-05-15 | $0.0514 | $0.0498 | $0.0529 |
| 2027-05-16 | $0.0482 | $0.0468 | $0.0497 |
| 2027-05-17 | $0.0486 | $0.0471 | $0.0500 |
| 2027-05-18 | $0.0396 | $0.0385 | $0.0408 |
| 2027-05-19 | $0.0393 | $0.0382 | $0.0405 |
| 2027-05-20 | $0.0369 | $0.0358 | $0.0380 |
| 2027-05-21 | $0.0355 | $0.0344 | $0.0365 |
| 2027-05-22 | $0.0377 | $0.0366 | $0.0388 |
| 2027-05-23 | $0.0345 | $0.0334 | $0.0355 |
| 2027-05-24 | $0.0350 | $0.0339 | $0.0360 |
| 2027-05-25 | $0.0337 | $0.0327 | $0.0347 |
| 2027-05-26 | $0.0333 | $0.0323 | $0.0343 |
| 2027-05-27 | $0.0353 | $0.0342 | $0.0364 |
| 2027-05-28 | $0.0345 | $0.0334 | $0.0355 |
| 2027-05-29 | $0.0371 | $0.0360 | $0.0382 |
| 2027-05-30 | $0.0385 | $0.0373 | $0.0396 |
| 2027-05-31 | $0.0347 | $0.0337 | $0.0358 |
| 2027 June | |||
| 2027-06-01 | $0.0342 | $0.0332 | $0.0353 |
| 2027-06-02 | $0.0335 | $0.0325 | $0.0345 |
| 2027-06-03 | $0.0298 | $0.0289 | $0.0306 |
| 2027-06-04 | $0.0294 | $0.0285 | $0.0303 |
| 2027-06-05 | $0.0286 | $0.0278 | $0.0295 |
| 2027-06-06 | $0.0297 | $0.0288 | $0.0306 |
| 2027-06-07 | $0.0290 | $0.0281 | $0.0299 |
| 2027-06-08 | $0.0292 | $0.0283 | $0.0301 |
| 2027-06-09 | $0.0303 | $0.0294 | $0.0312 |
| 2027-06-10 | $0.0302 | $0.0293 | $0.0311 |
| 2027-06-11 | $0.0296 | $0.0287 | $0.0305 |
| 2027-06-12 | $0.0284 | $0.0276 | $0.0293 |
| 2027-06-13 | $0.0264 | $0.0257 | $0.0272 |
| 2027-06-14 | $0.0256 | $0.0249 | $0.0264 |
| 2027-06-15 | $0.0249 | $0.0242 | $0.0257 |
| 2027-06-16 | $0.0295 | $0.0286 | $0.0304 |
| 2027-06-17 | $0.0309 | $0.0299 | $0.0318 |
| 2027-06-18 | $0.0326 | $0.0316 | $0.0336 |
| 2027-06-19 | $0.0285 | $0.0277 | $0.0294 |
| 2027-06-20 | $0.0307 | $0.0298 | $0.0316 |
| 2027-06-21 | $0.0295 | $0.0286 | $0.0304 |
| 2027-06-22 | $0.0305 | $0.0296 | $0.0314 |
| 2027-06-23 | $0.0301 | $0.0292 | $0.0310 |
| 2027-06-24 | $0.0307 | $0.0298 | $0.0316 |
| 2027-06-25 | $0.0330 | $0.0320 | $0.0340 |
| 2027-06-26 | $0.0334 | $0.0324 | $0.0344 |
| 2027-06-27 | $0.0310 | $0.0301 | $0.0319 |
| 2027-06-28 | $0.0322 | $0.0313 | $0.0332 |
| 2027-06-29 | $0.0342 | $0.0332 | $0.0353 |
| 2027-06-30 | $0.0359 | $0.0348 | $0.0370 |
| 2027 July | |||
| 2027-07-01 | $0.0357 | $0.0346 | $0.0368 |
| 2027-07-02 | $0.0366 | $0.0355 | $0.0377 |
| 2027-07-03 | $0.0374 | $0.0362 | $0.0385 |
| 2027-07-04 | $0.0380 | $0.0368 | $0.0391 |
| 2027-07-05 | $0.0405 | $0.0393 | $0.0418 |
| 2027-07-06 | $0.0417 | $0.0405 | $0.0430 |
| 2027-07-07 | $0.0465 | $0.0452 | $0.0479 |
| 2027-07-08 | $0.0433 | $0.0420 | $0.0446 |
| 2027-07-09 | $0.0386 | $0.0375 | $0.0398 |
| 2027-07-10 | $0.0379 | $0.0368 | $0.0390 |
| 2027-07-11 | $0.0355 | $0.0344 | $0.0365 |
| 2027-07-12 | $0.0383 | $0.0372 | $0.0395 |
| 2027-07-13 | $0.0366 | $0.0355 | $0.0377 |
| 2027-07-14 | $0.0312 | $0.0302 | $0.0321 |
| 2027-07-15 | $0.0306 | $0.0296 | $0.0315 |
| 2027-07-16 | $0.0333 | $0.0323 | $0.0343 |
| 2027-07-17 | $0.0327 | $0.0317 | $0.0337 |
| 2027-07-18 | $0.0344 | $0.0334 | $0.0354 |
| 2027-07-19 | $0.0334 | $0.0324 | $0.0344 |
| 2027-07-20 | $0.0338 | $0.0328 | $0.0348 |
| 2027-07-21 | $0.0318 | $0.0309 | $0.0328 |
| 2027-07-22 | $0.0291 | $0.0282 | $0.0300 |
| 2027-07-23 | $0.0265 | $0.0257 | $0.0273 |
| 2027-07-24 | $0.0273 | $0.0265 | $0.0281 |
| 2027-07-25 | $0.0263 | $0.0255 | $0.0271 |
| 2027-07-26 | $0.0265 | $0.0257 | $0.0273 |
| 2027-07-27 | $0.0276 | $0.0268 | $0.0285 |
| 2027-07-28 | $0.0282 | $0.0274 | $0.0291 |
| 2027-07-29 | $0.0279 | $0.0270 | $0.0287 |
| 2027-07-30 | $0.0300 | $0.0291 | $0.0309 |
| 2027-07-31 | $0.0305 | $0.0296 | $0.0314 |
| 2027 August | |||
| 2027-08-01 | $0.0331 | $0.0321 | $0.0341 |
| 2027-08-02 | $0.0327 | $0.0317 | $0.0337 |
| 2027-08-03 | $0.0331 | $0.0321 | $0.0341 |
| 2027-08-04 | $0.0345 | $0.0335 | $0.0356 |
| 2027-08-05 | $0.0318 | $0.0308 | $0.0327 |
| 2027-08-06 | $0.0321 | $0.0311 | $0.0331 |
| 2027-08-07 | $0.0329 | $0.0319 | $0.0339 |
| 2027-08-08 | $0.0303 | $0.0294 | $0.0312 |
| 2027-08-09 | $0.0296 | $0.0287 | $0.0305 |
| 2027-08-10 | $0.0303 | $0.0294 | $0.0312 |
| 2027-08-11 | $0.0302 | $0.0293 | $0.0311 |
| 2027-08-12 | $0.0294 | $0.0285 | $0.0303 |
| 2027-08-13 | $0.0280 | $0.0272 | $0.0288 |
| 2027-08-14 | $0.0284 | $0.0276 | $0.0293 |
| 2027-08-15 | $0.0307 | $0.0298 | $0.0317 |
| 2027-08-16 | $0.0308 | $0.0299 | $0.0318 |
| 2027-08-17 | $0.0304 | $0.0295 | $0.0313 |
| 2027-08-18 | $0.0319 | $0.0309 | $0.0329 |
| 2027-08-19 | $0.0365 | $0.0354 | $0.0376 |
| 2027-08-20 | $0.0399 | $0.0387 | $0.0411 |
| 2027-08-21 | $0.0406 | $0.0393 | $0.0418 |
| 2027-08-22 | $0.0403 | $0.0391 | $0.0415 |
| 2027-08-23 | $0.0405 | $0.0393 | $0.0417 |
| 2027-08-24 | $0.0444 | $0.0430 | $0.0457 |
| 2027-08-25 | $0.0428 | $0.0415 | $0.0441 |
| 2027-08-26 | $0.0477 | $0.0463 | $0.0492 |
| 2027-08-27 | $0.0494 | $0.0479 | $0.0509 |
| 2027-08-28 | $0.0464 | $0.0450 | $0.0478 |
| 2027-08-29 | $0.0429 | $0.0416 | $0.0442 |
| 2027-08-30 | $0.0825 | $0.0801 | $0.0850 |
| 2027-08-31 | $0.0808 | $0.0783 | $0.0832 |
| 2027 September | |||
| 2027-09-01 | $0.0832 | $0.0807 | $0.0857 |
| 2027-09-02 | $0.0832 | $0.0807 | $0.0856 |
| 2027-09-03 | $0.0858 | $0.0832 | $0.0883 |
| 2027-09-04 | $0.0914 | $0.0887 | $0.0942 |
| 2027-09-05 | $0.0799 | $0.0775 | $0.0823 |
| 2027-09-06 | $0.0714 | $0.0693 | $0.0735 |
| 2027-09-07 | $0.0685 | $0.0664 | $0.0705 |
| 2027-09-08 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-09 | $0.0695 | $0.0674 | $0.0716 |
| 2027-09-10 | $0.0700 | $0.0679 | $0.0721 |
| 2027-09-11 | $0.0655 | $0.0636 | $0.0675 |
| 2027-09-12 | $0.0715 | $0.0693 | $0.0736 |
| 2027-09-13 | $0.0693 | $0.0672 | $0.0714 |
| 2027-09-14 | $0.0676 | $0.0656 | $0.0697 |
| 2027-09-15 | $0.0698 | $0.0677 | $0.0719 |
| 2027-09-16 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-17 | $0.0625 | $0.0606 | $0.0643 |
| 2027-09-18 | $0.0663 | $0.0643 | $0.0683 |
| 2027-09-19 | $0.0687 | $0.0667 | $0.0708 |
| 2027-09-20 | $0.0688 | $0.0668 | $0.0709 |
| 2027-09-21 | $0.0694 | $0.0673 | $0.0715 |
| 2027-09-22 | $0.0651 | $0.0632 | $0.0671 |
| 2027-09-23 | $0.0667 | $0.0647 | $0.0687 |
| 2027-09-24 | $0.0653 | $0.0634 | $0.0673 |
| 2027-09-25 | $0.0674 | $0.0654 | $0.0694 |
| 2027-09-26 | $0.0666 | $0.0646 | $0.0686 |
| 2027-09-27 | $0.0731 | $0.0709 | $0.0753 |
| 2027-09-28 | $0.0618 | $0.0600 | $0.0637 |
| 2027-09-29 | $0.0601 | $0.0583 | $0.0619 |
| 2027-09-30 | $0.0579 | $0.0561 | $0.0596 |
| 2027 October | |||
| 2027-10-01 | $0.0576 | $0.0559 | $0.0593 |
| 2027-10-02 | $0.0570 | $0.0553 | $0.0587 |
| 2027-10-03 | $0.0598 | $0.0580 | $0.0616 |
| 2027-10-04 | $0.0569 | $0.0552 | $0.0586 |
| 2027-10-05 | $0.0566 | $0.0549 | $0.0583 |
| 2027-10-06 | $0.0552 | $0.0536 | $0.0569 |
| 2027-10-07 | $0.0564 | $0.0547 | $0.0581 |
| 2027-10-08 | $0.0595 | $0.0577 | $0.0613 |
| 2027-10-09 | $0.0653 | $0.0634 | $0.0673 |
| 2027-10-10 | $0.0641 | $0.0622 | $0.0660 |
| 2027-10-11 | $0.0654 | $0.0634 | $0.0673 |
| 2027-10-12 | $0.0654 | $0.0635 | $0.0674 |
| 2027-10-13 | $0.0652 | $0.0633 | $0.0672 |
| 2027-10-14 | $0.0687 | $0.0666 | $0.0707 |
| 2027-10-15 | $0.0726 | $0.0704 | $0.0748 |
| 2027-10-16 | $0.0748 | $0.0726 | $0.0771 |
| 2027-10-17 | $0.0761 | $0.0738 | $0.0784 |
| 2027-10-18 | $0.0759 | $0.0736 | $0.0781 |
| 2027-10-19 | $0.0818 | $0.0793 | $0.0842 |
| 2027-10-20 | $0.0828 | $0.0803 | $0.0853 |
| 2027-10-21 | $0.0848 | $0.0822 | $0.0873 |
| 2027-10-22 | $0.0804 | $0.0780 | $0.0828 |
| 2027-10-23 | $0.0849 | $0.0823 | $0.0874 |
| 2027-10-24 | $0.0833 | $0.0808 | $0.0858 |
| 2027-10-25 | $0.1017 | $0.0987 | $0.1048 |
| 2027-10-26 | $0.1057 | $0.1025 | $0.1088 |
| 2027-10-27 | $0.1022 | $0.0992 | $0.1053 |
| 2027-10-28 | $0.0955 | $0.0927 | $0.0984 |
| 2027-10-29 | $0.0983 | $0.0953 | $0.1012 |
| 2027-10-30 | $0.1040 | $0.1009 | $0.1071 |
| 2027-10-31 | $0.0980 | $0.0951 | $0.1009 |
| 2027 November | |||
| 2027-11-01 | $0.1136 | $0.1102 | $0.1170 |
| 2027-11-02 | $0.1068 | $0.1036 | $0.1100 |
| 2027-11-03 | $0.1011 | $0.0980 | $0.1041 |