Current 2STE price: $0.5210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0862 | $0.0836 | $0.0888 |
| 2028-01-02 | $0.0817 | $0.0792 | $0.0841 |
| 2028-01-03 | $0.0855 | $0.0829 | $0.0881 |
| 2028-01-04 | $0.0864 | $0.0838 | $0.0889 |
| 2028-01-05 | $0.0923 | $0.0896 | $0.0951 |
| 2028-01-06 | $0.0964 | $0.0935 | $0.0993 |
| 2028-01-07 | $0.0950 | $0.0921 | $0.0978 |
| 2028-01-08 | $0.0851 | $0.0826 | $0.0877 |
| 2028-01-09 | $0.0832 | $0.0807 | $0.0857 |
| 2028-01-10 | $0.0893 | $0.0866 | $0.0919 |
| 2028-01-11 | $0.0859 | $0.0833 | $0.0885 |
| 2028-01-12 | $0.0891 | $0.0864 | $0.0918 |
| 2028-01-13 | $0.0907 | $0.0880 | $0.0934 |
| 2028-01-14 | $0.0815 | $0.0791 | $0.0840 |
| 2028-01-15 | $0.0837 | $0.0812 | $0.0863 |
| 2028-01-16 | $0.0831 | $0.0806 | $0.0855 |
| 2028-01-17 | $0.0854 | $0.0829 | $0.0880 |
| 2028-01-18 | $0.0870 | $0.0844 | $0.0896 |
| 2028-01-19 | $0.0811 | $0.0787 | $0.0836 |
| 2028-01-20 | $0.0862 | $0.0836 | $0.0888 |
| 2028-01-21 | $0.0835 | $0.0810 | $0.0860 |
| 2028-01-22 | $0.0846 | $0.0821 | $0.0871 |
| 2028-01-23 | $0.0866 | $0.0840 | $0.0892 |
| 2028-01-24 | $0.0870 | $0.0844 | $0.0896 |
| 2028-01-25 | $0.0839 | $0.0814 | $0.0864 |
| 2028-01-26 | $0.0867 | $0.0841 | $0.0893 |
| 2028-01-27 | $0.0944 | $0.0915 | $0.0972 |
| 2028-01-28 | $0.0915 | $0.0888 | $0.0942 |
| 2028-01-29 | $0.0728 | $0.0706 | $0.0750 |
| 2028-01-30 | $0.0832 | $0.0807 | $0.0857 |
| 2028-01-31 | $0.0838 | $0.0813 | $0.0864 |
| 2028 February | |||
| 2028-02-01 | $0.0747 | $0.0724 | $0.0769 |
| 2028-02-02 | $0.0767 | $0.0744 | $0.0790 |
| 2028-02-03 | $0.0791 | $0.0767 | $0.0815 |
| 2028-02-04 | $0.0811 | $0.0787 | $0.0835 |
| 2028-02-05 | $0.0773 | $0.0750 | $0.0796 |
| 2028-02-06 | $0.0761 | $0.0738 | $0.0784 |
| 2028-02-07 | $0.0768 | $0.0745 | $0.0791 |
| 2028-02-08 | $0.0686 | $0.0666 | $0.0707 |
| 2028-02-09 | $0.0652 | $0.0632 | $0.0671 |
| 2028-02-10 | $0.0585 | $0.0568 | $0.0603 |
| 2028-02-11 | $0.0604 | $0.0586 | $0.0623 |
| 2028-02-12 | $0.0439 | $0.0426 | $0.0453 |
| 2028-02-13 | $0.0403 | $0.0391 | $0.0416 |
| 2028-02-14 | $0.0393 | $0.0381 | $0.0404 |
| 2028-02-15 | $0.0372 | $0.0361 | $0.0383 |
| 2028-02-16 | $0.0368 | $0.0357 | $0.0379 |
| 2028-02-17 | $0.0363 | $0.0352 | $0.0373 |
| 2028-02-18 | $0.0344 | $0.0333 | $0.0354 |
| 2028-02-19 | $0.0424 | $0.0411 | $0.0436 |
| 2028-02-20 | $0.0350 | $0.0339 | $0.0360 |
| 2028-02-21 | $0.0374 | $0.0362 | $0.0385 |
| 2028-02-22 | $0.0362 | $0.0351 | $0.0372 |
| 2028-02-23 | $0.0367 | $0.0356 | $0.0378 |
| 2028-02-24 | $0.0409 | $0.0396 | $0.0421 |
| 2028-02-25 | $0.0402 | $0.0390 | $0.0414 |
| 2028-02-26 | $0.0374 | $0.0363 | $0.0385 |
| 2028-02-27 | $0.0450 | $0.0437 | $0.0464 |
| 2028-02-28 | $0.0452 | $0.0438 | $0.0465 |
| 2028-02-29 | $0.0481 | $0.0467 | $0.0496 |
| 2028 March | |||
| 2028-03-01 | $0.0450 | $0.0436 | $0.0463 |
| 2028-03-02 | $0.0413 | $0.0401 | $0.0425 |
| 2028-03-03 | $0.0424 | $0.0411 | $0.0436 |
| 2028-03-04 | $0.0437 | $0.0424 | $0.0450 |
| 2028-03-05 | $0.0458 | $0.0444 | $0.0472 |
| 2028-03-06 | $0.0590 | $0.0573 | $0.0608 |
| 2028-03-07 | $0.0545 | $0.0529 | $0.0562 |
| 2028-03-08 | $0.0524 | $0.0508 | $0.0540 |
| 2028-03-09 | $0.0565 | $0.0548 | $0.0582 |
| 2028-03-10 | $0.0528 | $0.0513 | $0.0544 |
| 2028-03-11 | $0.0550 | $0.0533 | $0.0566 |
| 2028-03-12 | $0.0500 | $0.0485 | $0.0515 |
| 2028-03-13 | $0.0491 | $0.0476 | $0.0506 |
| 2028-03-14 | $0.0451 | $0.0437 | $0.0464 |
| 2028-03-15 | $0.0447 | $0.0434 | $0.0460 |
| 2028-03-16 | $0.0436 | $0.0423 | $0.0449 |
| 2028-03-17 | $0.0408 | $0.0396 | $0.0420 |
| 2028-03-18 | $0.0418 | $0.0405 | $0.0430 |
| 2028-03-19 | $0.0427 | $0.0414 | $0.0440 |
| 2028-03-20 | $0.0418 | $0.0405 | $0.0430 |
| 2028-03-21 | $0.0454 | $0.0441 | $0.0468 |
| 2028-03-22 | $0.0454 | $0.0441 | $0.0468 |
| 2028-03-23 | $0.0454 | $0.0440 | $0.0467 |
| 2028-03-24 | $0.0455 | $0.0441 | $0.0469 |
| 2028-03-25 | $0.0440 | $0.0427 | $0.0453 |
| 2028-03-26 | $0.0439 | $0.0426 | $0.0453 |
| 2028-03-27 | $0.0410 | $0.0397 | $0.0422 |
| 2028-03-28 | $0.0409 | $0.0396 | $0.0421 |
| 2028-03-29 | $0.0374 | $0.0362 | $0.0385 |
| 2028-03-30 | $0.0417 | $0.0405 | $0.0430 |
| 2028-03-31 | $0.0387 | $0.0376 | $0.0399 |
| 2028 April | |||
| 2028-04-01 | $0.0380 | $0.0368 | $0.0391 |
| 2028-04-02 | $0.0374 | $0.0362 | $0.0385 |
| 2028-04-03 | $0.0360 | $0.0349 | $0.0371 |
| 2028-04-04 | $0.0364 | $0.0353 | $0.0375 |
| 2028-04-05 | $0.0354 | $0.0344 | $0.0365 |
| 2028-04-06 | $0.0367 | $0.0356 | $0.0378 |
| 2028-04-07 | $0.0340 | $0.0330 | $0.0351 |
| 2028-04-08 | $0.0331 | $0.0321 | $0.0341 |
| 2028-04-09 | $0.0302 | $0.0293 | $0.0311 |
| 2028-04-10 | $0.0289 | $0.0280 | $0.0298 |
| 2028-04-11 | $0.0285 | $0.0276 | $0.0294 |
| 2028-04-12 | $0.0275 | $0.0267 | $0.0283 |
| 2028-04-13 | $0.0281 | $0.0273 | $0.0290 |
| 2028-04-14 | $0.0276 | $0.0267 | $0.0284 |
| 2028-04-15 | $0.0293 | $0.0284 | $0.0302 |
| 2028-04-16 | $0.0282 | $0.0273 | $0.0290 |
| 2028-04-17 | $0.0311 | $0.0301 | $0.0320 |
| 2028-04-18 | $0.0314 | $0.0305 | $0.0324 |
| 2028-04-19 | $0.0312 | $0.0302 | $0.0321 |
| 2028-04-20 | $0.0312 | $0.0303 | $0.0322 |
| 2028-04-21 | $0.0311 | $0.0302 | $0.0320 |
| 2028-04-22 | $0.0316 | $0.0306 | $0.0325 |
| 2028-04-23 | $0.0372 | $0.0361 | $0.0383 |
| 2028-04-24 | $0.0383 | $0.0371 | $0.0394 |
| 2028-04-25 | $0.0386 | $0.0375 | $0.0398 |
| 2028-04-26 | $0.0379 | $0.0368 | $0.0390 |
| 2028-04-27 | $0.0367 | $0.0356 | $0.0378 |
| 2028-04-28 | $0.0373 | $0.0362 | $0.0384 |
| 2028-04-29 | $0.0387 | $0.0376 | $0.0399 |
| 2028-04-30 | $0.0388 | $0.0376 | $0.0400 |
| 2028 May | |||
| 2028-05-01 | $0.0401 | $0.0389 | $0.0413 |
| 2028-05-02 | $0.0327 | $0.0317 | $0.0337 |
| 2028-05-03 | $0.0234 | $0.0227 | $0.0241 |
| 2028-05-04 | $0.0211 | $0.0205 | $0.0217 |
| 2028-05-05 | $0.0207 | $0.0201 | $0.0213 |
| 2028-05-06 | $0.0226 | $0.0219 | $0.0233 |
| 2028-05-07 | $0.0236 | $0.0229 | $0.0243 |
| 2028-05-08 | $0.0241 | $0.0234 | $0.0248 |
| 2028-05-09 | $0.0251 | $0.0243 | $0.0259 |
| 2028-05-10 | $0.0249 | $0.0242 | $0.0257 |
| 2028-05-11 | $0.0187 | $0.0181 | $0.0192 |
| 2028-05-12 | $0.0173 | $0.0168 | $0.0178 |
| 2028-05-13 | $0.0163 | $0.0158 | $0.0168 |
| 2028-05-14 | $0.0124 | $0.0120 | $0.0127 |
| 2028-05-15 | $0.0105 | $0.0102 | $0.0108 |
| 2028-05-16 | $0.0127 | $0.0123 | $0.0131 |
| 2028-05-17 | $0.0127 | $0.0123 | $0.0130 |
| 2028-05-18 | $0.0146 | $0.0142 | $0.0151 |
| 2028-05-19 | $0.0112 | $0.0109 | $0.0115 |
| 2028-05-20 | $0.0112 | $0.0109 | $0.0116 |
| 2028-05-21 | $0.0119 | $0.0116 | $0.0123 |
| 2028-05-22 | $0.0115 | $0.0112 | $0.0119 |
| 2028-05-23 | $0.0107 | $0.0104 | $0.0111 |
| 2028-05-24 | $0.0104 | $0.0101 | $0.0107 |
| 2028-05-25 | $0.0116 | $0.0112 | $0.0119 |
| 2028-05-26 | $0.0114 | $0.0110 | $0.0117 |
| 2028-05-27 | $0.0117 | $0.0114 | $0.0121 |
| 2028-05-28 | $0.0117 | $0.0113 | $0.0120 |
| 2028-05-29 | $0.0107 | $0.0103 | $0.0110 |
| 2028-05-30 | $0.0106 | $0.0103 | $0.0109 |
| 2028-05-31 | $0.0106 | $0.0103 | $0.0109 |
| 2028 June | |||
| 2028-06-01 | $0.0095 | $0.0092 | $0.0097 |
| 2028-06-02 | $0.0092 | $0.0090 | $0.0095 |
| 2028-06-03 | $0.0080 | $0.0078 | $0.0083 |
| 2028-06-04 | $0.0080 | $0.0077 | $0.0082 |
| 2028-06-05 | $0.0079 | $0.0077 | $0.0082 |
| 2028-06-06 | $0.0071 | $0.0069 | $0.0073 |
| 2028-06-07 | $0.0071 | $0.0069 | $0.0073 |
| 2028-06-08 | $0.0061 | $0.0059 | $0.0062 |
| 2028-06-09 | $0.0057 | $0.0055 | $0.0059 |
| 2028-06-10 | $0.0057 | $0.0056 | $0.0059 |
| 2028-06-11 | $0.0062 | $0.0060 | $0.0064 |
| 2028-06-12 | $0.0066 | $0.0064 | $0.0068 |
| 2028-06-13 | $0.0067 | $0.0065 | $0.0069 |
| 2028-06-14 | $0.0065 | $0.0063 | $0.0067 |
| 2028-06-15 | $0.0062 | $0.0060 | $0.0064 |
| 2028-06-16 | $0.0066 | $0.0064 | $0.0068 |
| 2028-06-17 | $0.0067 | $0.0065 | $0.0069 |
| 2028-06-18 | $0.0073 | $0.0071 | $0.0075 |
| 2028-06-19 | $0.0082 | $0.0079 | $0.0084 |
| 2028-06-20 | $0.0069 | $0.0067 | $0.0071 |
| 2028-06-21 | $0.0071 | $0.0069 | $0.0073 |
| 2028-06-22 | $0.0075 | $0.0073 | $0.0078 |
| 2028-06-23 | $0.0074 | $0.0071 | $0.0076 |
| 2028-06-24 | $0.0075 | $0.0072 | $0.0077 |
| 2028-06-25 | $0.0079 | $0.0076 | $0.0081 |
| 2028-06-26 | $0.0070 | $0.0068 | $0.0072 |
| 2028-06-27 | $0.0075 | $0.0072 | $0.0077 |
| 2028-06-28 | $0.0063 | $0.0062 | $0.0065 |
| 2028-06-29 | $0.0065 | $0.0063 | $0.0067 |
| 2028-06-30 | $0.0059 | $0.0057 | $0.0060 |
| 2028 July | |||
| 2028-07-01 | $0.0060 | $0.0058 | $0.0062 |
| 2028-07-02 | $0.0063 | $0.0061 | $0.0065 |
| 2028-07-03 | $0.0066 | $0.0064 | $0.0068 |
| 2028-07-04 | $0.0065 | $0.0063 | $0.0067 |
| 2028-07-05 | $0.0072 | $0.0070 | $0.0074 |
| 2028-07-06 | $0.0070 | $0.0068 | $0.0072 |
| 2028-07-07 | $0.0072 | $0.0070 | $0.0074 |
| 2028-07-08 | $0.0069 | $0.0067 | $0.0071 |
| 2028-07-09 | $0.0070 | $0.0068 | $0.0072 |
| 2028-07-10 | $0.0075 | $0.0073 | $0.0077 |
| 2028-07-11 | $0.0076 | $0.0074 | $0.0078 |
| 2028-07-12 | $0.0073 | $0.0070 | $0.0075 |
| 2028-07-13 | $0.0080 | $0.0077 | $0.0082 |
| 2028-07-14 | $0.0079 | $0.0076 | $0.0081 |
| 2028-07-15 | $0.0088 | $0.0085 | $0.0090 |
| 2028-07-16 | $0.0093 | $0.0090 | $0.0095 |
| 2028-07-17 | $0.0101 | $0.0098 | $0.0104 |
| 2028-07-18 | $0.0090 | $0.0088 | $0.0093 |
| 2028-07-19 | $0.0081 | $0.0079 | $0.0084 |
| 2028-07-20 | $0.0088 | $0.0085 | $0.0091 |
| 2028-07-21 | $0.0084 | $0.0082 | $0.0087 |
| 2028-07-22 | $0.0086 | $0.0083 | $0.0088 |
| 2028-07-23 | $0.0082 | $0.0080 | $0.0085 |
| 2028-07-24 | $0.0085 | $0.0083 | $0.0088 |
| 2028-07-25 | $0.0099 | $0.0096 | $0.0102 |
| 2028-07-26 | $0.0098 | $0.0095 | $0.0101 |
| 2028-07-27 | $0.0111 | $0.0108 | $0.0114 |
| 2028-07-28 | $0.0118 | $0.0115 | $0.0122 |
| 2028-07-29 | $0.0134 | $0.0130 | $0.0138 |
| 2028-07-30 | $0.0116 | $0.0112 | $0.0119 |
| 2028-07-31 | $0.0129 | $0.0125 | $0.0132 |
| 2028 August | |||
| 2028-08-01 | $0.0128 | $0.0124 | $0.0131 |
| 2028-08-02 | $0.0128 | $0.0124 | $0.0132 |
| 2028-08-03 | $0.0143 | $0.0138 | $0.0147 |
| 2028-08-04 | $0.0149 | $0.0144 | $0.0153 |
| 2028-08-05 | $0.0187 | $0.0181 | $0.0192 |
| 2028-08-06 | $0.0162 | $0.0157 | $0.0167 |
| 2028-08-07 | $0.0148 | $0.0144 | $0.0153 |
| 2028-08-08 | $0.0150 | $0.0146 | $0.0155 |
| 2028-08-09 | $0.0147 | $0.0143 | $0.0151 |
| 2028-08-10 | $0.0156 | $0.0151 | $0.0161 |
| 2028-08-11 | $0.0167 | $0.0162 | $0.0172 |
| 2028-08-12 | $0.0148 | $0.0143 | $0.0152 |
| 2028-08-13 | $0.0150 | $0.0145 | $0.0154 |
| 2028-08-14 | $0.0129 | $0.0125 | $0.0133 |
| 2028-08-15 | $0.0102 | $0.0099 | $0.0105 |
| 2028-08-16 | $0.0101 | $0.0098 | $0.0104 |
| 2028-08-17 | $0.0114 | $0.0111 | $0.0118 |
| 2028-08-18 | $0.0110 | $0.0106 | $0.0113 |
| 2028-08-19 | $0.0126 | $0.0123 | $0.0130 |
| 2028-08-20 | $0.0114 | $0.0110 | $0.0117 |
| 2028-08-21 | $0.0113 | $0.0110 | $0.0117 |
| 2028-08-22 | $0.0107 | $0.0103 | $0.0110 |
| 2028-08-23 | $0.0119 | $0.0115 | $0.0122 |
| 2028-08-24 | $0.0162 | $0.0157 | $0.0167 |
| 2028-08-25 | $0.0132 | $0.0128 | $0.0136 |
| 2028-08-26 | $0.0150 | $0.0146 | $0.0155 |
| 2028-08-27 | $0.0084 | $0.0082 | $0.0087 |
| 2028-08-28 | $0.0090 | $0.0087 | $0.0093 |
| 2028-08-29 | $0.0088 | $0.0085 | $0.0090 |
| 2028-08-30 | $0.0092 | $0.0090 | $0.0095 |
| 2028-08-31 | $0.0095 | $0.0092 | $0.0097 |
| 2028 September | |||
| 2028-09-01 | $0.0093 | $0.0090 | $0.0096 |
| 2028-09-02 | $0.0107 | $0.0104 | $0.0110 |
| 2028-09-03 | $0.0090 | $0.0088 | $0.0093 |
| 2028-09-04 | $0.0091 | $0.0088 | $0.0094 |
| 2028-09-05 | $0.0083 | $0.0081 | $0.0086 |
| 2028-09-06 | $0.0067 | $0.0065 | $0.0069 |
| 2028-09-07 | $0.0066 | $0.0064 | $0.0068 |
| 2028-09-08 | $0.0065 | $0.0063 | $0.0067 |
| 2028-09-09 | $0.0068 | $0.0066 | $0.0070 |
| 2028-09-10 | $0.0069 | $0.0067 | $0.0071 |
| 2028-09-11 | $0.0071 | $0.0069 | $0.0073 |
| 2028-09-12 | $0.0070 | $0.0068 | $0.0072 |
| 2028-09-13 | $0.0069 | $0.0067 | $0.0071 |
| 2028-09-14 | $0.0065 | $0.0063 | $0.0067 |
| 2028-09-15 | $0.0052 | $0.0051 | $0.0054 |
| 2028-09-16 | $0.0055 | $0.0053 | $0.0056 |
| 2028-09-17 | $0.0047 | $0.0045 | $0.0048 |
| 2028-09-18 | $0.0045 | $0.0044 | $0.0047 |
| 2028-09-19 | $0.0045 | $0.0043 | $0.0046 |
| 2028-09-20 | $0.0045 | $0.0043 | $0.0046 |
| 2028-09-21 | $0.0044 | $0.0043 | $0.0045 |
| 2028-09-22 | $0.0044 | $0.0042 | $0.0045 |
| 2028-09-23 | $0.0046 | $0.0045 | $0.0048 |
| 2028-09-24 | $0.0044 | $0.0043 | $0.0046 |
| 2028-09-25 | $0.0043 | $0.0042 | $0.0044 |
| 2028-09-26 | $0.0040 | $0.0038 | $0.0041 |
| 2028-09-27 | $0.0039 | $0.0038 | $0.0040 |
| 2028-09-28 | $0.0040 | $0.0038 | $0.0041 |
| 2028-09-29 | $0.0044 | $0.0043 | $0.0045 |
| 2028-09-30 | $0.0041 | $0.0040 | $0.0042 |
| 2028 October | |||
| 2028-10-01 | $0.0044 | $0.0043 | $0.0046 |
| 2028-10-02 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-03 | $0.0051 | $0.0049 | $0.0052 |
| 2028-10-04 | $0.0054 | $0.0052 | $0.0056 |
| 2028-10-05 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-06 | $0.0042 | $0.0041 | $0.0043 |
| 2028-10-07 | $0.0044 | $0.0043 | $0.0046 |
| 2028-10-08 | $0.0045 | $0.0044 | $0.0047 |
| 2028-10-09 | $0.0042 | $0.0041 | $0.0043 |
| 2028-10-10 | $0.0045 | $0.0043 | $0.0046 |
| 2028-10-11 | $0.0043 | $0.0042 | $0.0044 |
| 2028-10-12 | $0.0045 | $0.0044 | $0.0047 |
| 2028-10-13 | $0.0043 | $0.0042 | $0.0044 |
| 2028-10-14 | $0.0044 | $0.0042 | $0.0045 |
| 2028-10-15 | $0.0035 | $0.0034 | $0.0036 |
| 2028-10-16 | $0.0038 | $0.0037 | $0.0039 |
| 2028-10-17 | $0.0042 | $0.0040 | $0.0043 |
| 2028-10-18 | $0.0041 | $0.0040 | $0.0042 |
| 2028-10-19 | $0.0043 | $0.0041 | $0.0044 |
| 2028-10-20 | $0.0048 | $0.0047 | $0.0050 |
| 2028-10-21 | $0.0047 | $0.0045 | $0.0048 |
| 2028-10-22 | $0.0043 | $0.0042 | $0.0044 |
| 2028-10-23 | $0.0045 | $0.0043 | $0.0046 |
| 2028-10-24 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-25 | $0.0047 | $0.0045 | $0.0048 |
| 2028-10-26 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-27 | $0.0047 | $0.0046 | $0.0049 |
| 2028-10-28 | $0.0045 | $0.0043 | $0.0046 |
| 2028-10-29 | $0.0044 | $0.0042 | $0.0045 |
| 2028-10-30 | $0.0042 | $0.0041 | $0.0043 |
| 2028-10-31 | $0.0044 | $0.0043 | $0.0045 |
| 2028 November | |||
| 2028-11-01 | $0.0041 | $0.0040 | $0.0042 |
| 2028-11-02 | $0.0040 | $0.0039 | $0.0041 |