Current 2STE price: $0.5210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4781 | $0.4637 | $0.4924 |
| 2026-01-02 | $0.4715 | $0.4573 | $0.4856 |
| 2026-01-03 | $0.4737 | $0.4595 | $0.4879 |
| 2026-01-04 | $0.4879 | $0.4733 | $0.5025 |
| 2026-01-05 | $0.4988 | $0.4839 | $0.5138 |
| 2026-01-06 | $0.4988 | $0.4839 | $0.5138 |
| 2026-01-07 | $0.4770 | $0.4627 | $0.4913 |
| 2026-01-08 | $0.4704 | $0.4563 | $0.4845 |
| 2026-01-09 | $0.4693 | $0.4552 | $0.4834 |
| 2026-01-10 | $0.4190 | $0.4064 | $0.4316 |
| 2026-01-11 | $0.3982 | $0.3863 | $0.4101 |
| 2026-01-12 | $0.3763 | $0.3650 | $0.3876 |
| 2026-01-13 | $0.3708 | $0.3597 | $0.3820 |
| 2026-01-14 | $0.4059 | $0.3937 | $0.4180 |
| 2026-01-15 | $0.3862 | $0.3746 | $0.3977 |
| 2026-01-16 | $0.3862 | $0.3746 | $0.3977 |
| 2026-01-17 | $0.3884 | $0.3767 | $0.4000 |
| 2026-01-18 | $0.3862 | $0.3746 | $0.3977 |
| 2026-01-19 | $0.3829 | $0.3714 | $0.3944 |
| 2026-01-20 | $0.4321 | $0.4191 | $0.4451 |
| 2026-01-21 | $0.4420 | $0.4287 | $0.4552 |
| 2026-01-22 | $0.4157 | $0.4032 | $0.4282 |
| 2026-01-23 | $0.4113 | $0.3990 | $0.4237 |
| 2026-01-24 | $0.4376 | $0.4245 | $0.4507 |
| 2026-01-25 | $0.3894 | $0.3778 | $0.4011 |
| 2026-01-26 | $0.4080 | $0.3958 | $0.4203 |
| 2026-01-27 | $0.4212 | $0.4085 | $0.4338 |
| 2026-01-28 | $0.4452 | $0.4319 | $0.4586 |
| 2026-01-29 | $0.3993 | $0.3873 | $0.4113 |
| 2026-01-30 | $0.4026 | $0.3905 | $0.4146 |
| 2026-01-31 | $0.4168 | $0.4043 | $0.4293 |
| 2026 February | |||
| 2026-02-01 | $0.4212 | $0.4085 | $0.4338 |
| 2026-02-02 | $0.4288 | $0.4160 | $0.4417 |
| 2026-02-03 | $0.4266 | $0.4138 | $0.4394 |
| 2026-02-04 | $0.4157 | $0.4032 | $0.4282 |
| 2026-02-05 | $0.3719 | $0.3608 | $0.3831 |
| 2026-02-06 | $0.3676 | $0.3565 | $0.3786 |
| 2026-02-07 | $0.3347 | $0.3247 | $0.3448 |
| 2026-02-08 | $0.3982 | $0.3863 | $0.4101 |
| 2026-02-09 | $0.3315 | $0.3215 | $0.3414 |
| 2026-02-10 | $0.3326 | $0.3226 | $0.3425 |
| 2026-02-11 | $0.3326 | $0.3226 | $0.3425 |
| 2026-02-12 | $0.3326 | $0.3226 | $0.3425 |
| 2026-02-13 | $0.3337 | $0.3236 | $0.3437 |
| 2026-02-14 | $0.3337 | $0.3236 | $0.3437 |
| 2026-02-15 | $0.3337 | $0.3236 | $0.3437 |
| 2026-02-16 | $0.3337 | $0.3236 | $0.3437 |
| 2026-02-17 | $0.3337 | $0.3236 | $0.3437 |
| 2026-02-18 | $0.3402 | $0.3300 | $0.3504 |
| 2026-02-19 | $0.3796 | $0.3682 | $0.3910 |
| 2026-02-20 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-21 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-22 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-23 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-24 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-25 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-26 | $0.3752 | $0.3640 | $0.3865 |
| 2026-02-27 | $0.3479 | $0.3374 | $0.3583 |
| 2026-02-28 | $0.3479 | $0.3374 | $0.3583 |
| 2026 March | |||
| 2026-03-01 | $0.3479 | $0.3374 | $0.3583 |
| 2026-03-02 | $0.3479 | $0.3374 | $0.3583 |
| 2026-03-03 | $0.3041 | $0.2950 | $0.3132 |
| 2026-03-04 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-05 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-06 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-07 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-08 | $0.3096 | $0.3003 | $0.3189 |
| 2026-03-09 | $0.2976 | $0.2886 | $0.3065 |
| 2026-03-10 | $0.2976 | $0.2886 | $0.3065 |
| 2026-03-11 | $0.2976 | $0.2886 | $0.3065 |
| 2026-03-12 | $0.2899 | $0.2812 | $0.2986 |
| 2026-03-13 | $0.3008 | $0.2918 | $0.3099 |
| 2026-03-14 | $0.2954 | $0.2865 | $0.3042 |
| 2026-03-15 | $0.3008 | $0.2918 | $0.3099 |
| 2026-03-16 | $0.3008 | $0.2918 | $0.3099 |
| 2026-03-17 | $0.2965 | $0.2876 | $0.3054 |
| 2026-03-18 | $0.2965 | $0.2876 | $0.3054 |
| 2026-03-19 | $0.3052 | $0.2961 | $0.3144 |
| 2026-03-20 | $0.3052 | $0.2961 | $0.3144 |
| 2026-03-21 | $0.3052 | $0.2961 | $0.3144 |
| 2026-03-22 | $0.2790 | $0.2706 | $0.2873 |
| 2026-03-23 | $0.2538 | $0.2462 | $0.2614 |
| 2026-03-24 | $0.2691 | $0.2610 | $0.2772 |
| 2026-03-25 | $0.2757 | $0.2674 | $0.2839 |
| 2026-03-26 | $0.2680 | $0.2600 | $0.2761 |
| 2026-03-27 | $0.2691 | $0.2610 | $0.2772 |
| 2026-03-28 | $0.2647 | $0.2568 | $0.2727 |
| 2026-03-29 | $0.2680 | $0.2600 | $0.2761 |
| 2026-03-30 | $0.2527 | $0.2451 | $0.2603 |
| 2026-03-31 | $0.2494 | $0.2419 | $0.2569 |
| 2026 April | |||
| 2026-04-01 | $0.2374 | $0.2303 | $0.2445 |
| 2026-04-02 | $0.2341 | $0.2271 | $0.2411 |
| 2026-04-03 | $0.2483 | $0.2409 | $0.2558 |
| 2026-04-04 | $0.2210 | $0.2143 | $0.2276 |
| 2026-04-05 | $0.2232 | $0.2165 | $0.2299 |
| 2026-04-06 | $0.2002 | $0.1942 | $0.2062 |
| 2026-04-07 | $0.1903 | $0.1846 | $0.1961 |
| 2026-04-08 | $0.2199 | $0.2133 | $0.2265 |
| 2026-04-09 | $0.1488 | $0.1443 | $0.1532 |
| 2026-04-10 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-11 | $0.1291 | $0.1252 | $0.1330 |
| 2026-04-12 | $0.1160 | $0.1125 | $0.1194 |
| 2026-04-13 | $0.1378 | $0.1337 | $0.1420 |
| 2026-04-14 | $0.1091 | $0.1058 | $0.1123 |
| 2026-04-15 | $0.0989 | $0.0959 | $0.1019 |
| 2026-04-16 | $0.1005 | $0.0975 | $0.1035 |
| 2026-04-17 | $0.1060 | $0.1028 | $0.1092 |
| 2026-04-18 | $0.1138 | $0.1104 | $0.1172 |
| 2026-04-19 | $0.1367 | $0.1326 | $0.1408 |
| 2026-04-20 | $0.1192 | $0.1157 | $0.1228 |
| 2026-04-21 | $0.1324 | $0.1284 | $0.1363 |
| 2026-04-22 | $0.1367 | $0.1326 | $0.1408 |
| 2026-04-23 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-24 | $0.1280 | $0.1242 | $0.1318 |
| 2026-04-25 | $0.1149 | $0.1114 | $0.1183 |
| 2026-04-26 | $0.1203 | $0.1167 | $0.1239 |
| 2026-04-27 | $0.1034 | $0.1003 | $0.1065 |
| 2026-04-28 | $0.1171 | $0.1135 | $0.1206 |
| 2026-04-29 | $0.1127 | $0.1093 | $0.1161 |
| 2026-04-30 | $0.1149 | $0.1114 | $0.1183 |
| 2026 May | |||
| 2026-05-01 | $0.1203 | $0.1167 | $0.1239 |
| 2026-05-02 | $0.1094 | $0.1061 | $0.1127 |
| 2026-05-03 | $0.1094 | $0.1061 | $0.1126 |
| 2026-05-04 | $0.1046 | $0.1014 | $0.1077 |
| 2026-05-05 | $0.1116 | $0.1082 | $0.1149 |
| 2026-05-06 | $0.1192 | $0.1157 | $0.1228 |
| 2026-05-07 | $0.1389 | $0.1348 | $0.1431 |
| 2026-05-08 | $0.1149 | $0.1114 | $0.1183 |
| 2026-05-09 | $0.1236 | $0.1199 | $0.1273 |
| 2026-05-10 | $0.1192 | $0.1157 | $0.1228 |
| 2026-05-11 | $0.1356 | $0.1316 | $0.1397 |
| 2026-05-12 | $0.1422 | $0.1379 | $0.1465 |
| 2026-05-13 | $0.1247 | $0.1210 | $0.1285 |
| 2026-05-14 | $0.1488 | $0.1443 | $0.1532 |
| 2026-05-15 | $0.1411 | $0.1369 | $0.1454 |
| 2026-05-16 | $0.1521 | $0.1475 | $0.1566 |
| 2026-05-17 | $0.1586 | $0.1539 | $0.1634 |
| 2026-05-18 | $0.1313 | $0.1273 | $0.1352 |
| 2026-05-19 | $0.1346 | $0.1305 | $0.1386 |
| 2026-05-20 | $0.1160 | $0.1125 | $0.1194 |
| 2026-05-21 | $0.1160 | $0.1125 | $0.1194 |
| 2026-05-22 | $0.1071 | $0.1039 | $0.1103 |
| 2026-05-23 | $0.1072 | $0.1039 | $0.1104 |
| 2026-05-24 | $0.1072 | $0.1039 | $0.1104 |
| 2026-05-25 | $0.1059 | $0.1028 | $0.1091 |
| 2026-05-26 | $0.0884 | $0.0857 | $0.0910 |
| 2026-05-27 | $0.1083 | $0.1051 | $0.1115 |
| 2026-05-28 | $0.1078 | $0.1045 | $0.1110 |
| 2026-05-29 | $0.1149 | $0.1114 | $0.1183 |
| 2026-05-30 | $0.0990 | $0.0960 | $0.1020 |
| 2026-05-31 | $0.0960 | $0.0932 | $0.0989 |
| 2026 June | |||
| 2026-06-01 | $0.0965 | $0.0936 | $0.0994 |
| 2026-06-02 | $0.1020 | $0.0989 | $0.1050 |
| 2026-06-03 | $0.1011 | $0.0980 | $0.1041 |
| 2026-06-04 | $0.1045 | $0.1014 | $0.1076 |
| 2026-06-05 | $0.1037 | $0.1006 | $0.1068 |
| 2026-06-06 | $0.1082 | $0.1049 | $0.1114 |
| 2026-06-07 | $0.1192 | $0.1157 | $0.1228 |
| 2026-06-08 | $0.1335 | $0.1295 | $0.1375 |
| 2026-06-09 | $0.1127 | $0.1093 | $0.1161 |
| 2026-06-10 | $0.1247 | $0.1210 | $0.1285 |
| 2026-06-11 | $0.1247 | $0.1210 | $0.1285 |
| 2026-06-12 | $0.1499 | $0.1454 | $0.1544 |
| 2026-06-13 | $0.1247 | $0.1210 | $0.1285 |
| 2026-06-14 | $0.1630 | $0.1581 | $0.1679 |
| 2026-06-15 | $0.1258 | $0.1220 | $0.1296 |
| 2026-06-16 | $0.1269 | $0.1231 | $0.1307 |
| 2026-06-17 | $0.1269 | $0.1231 | $0.1307 |
| 2026-06-18 | $0.1181 | $0.1146 | $0.1217 |
| 2026-06-19 | $0.1280 | $0.1242 | $0.1318 |
| 2026-06-20 | $0.1160 | $0.1125 | $0.1194 |
| 2026-06-21 | $0.1171 | $0.1135 | $0.1206 |
| 2026-06-22 | $0.1247 | $0.1210 | $0.1285 |
| 2026-06-23 | $0.1356 | $0.1316 | $0.1397 |
| 2026-06-24 | $0.1203 | $0.1167 | $0.1239 |
| 2026-06-25 | $0.1192 | $0.1157 | $0.1228 |
| 2026-06-26 | $0.1236 | $0.1199 | $0.1273 |
| 2026-06-27 | $0.1367 | $0.1326 | $0.1408 |
| 2026-06-28 | $0.1400 | $0.1358 | $0.1442 |
| 2026-06-29 | $0.1313 | $0.1273 | $0.1352 |
| 2026-06-30 | $0.1389 | $0.1348 | $0.1431 |
| 2026 July | |||
| 2026-07-01 | $0.1958 | $0.1899 | $0.2017 |
| 2026-07-02 | $0.1488 | $0.1443 | $0.1532 |
| 2026-07-03 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-04 | $0.1838 | $0.1783 | $0.1893 |
| 2026-07-05 | $0.1324 | $0.1284 | $0.1363 |
| 2026-07-06 | $0.1247 | $0.1210 | $0.1285 |
| 2026-07-07 | $0.1389 | $0.1348 | $0.1431 |
| 2026-07-08 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-09 | $0.1269 | $0.1231 | $0.1307 |
| 2026-07-10 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-11 | $0.1400 | $0.1358 | $0.1442 |
| 2026-07-12 | $0.1411 | $0.1369 | $0.1454 |
| 2026-07-13 | $0.1521 | $0.1475 | $0.1566 |
| 2026-07-14 | $0.1411 | $0.1369 | $0.1454 |
| 2026-07-15 | $0.1367 | $0.1326 | $0.1408 |
| 2026-07-16 | $0.1258 | $0.1220 | $0.1296 |
| 2026-07-17 | $0.1225 | $0.1188 | $0.1262 |
| 2026-07-18 | $0.1067 | $0.1035 | $0.1099 |
| 2026-07-19 | $0.1542 | $0.1496 | $0.1589 |
| 2026-07-20 | $0.0935 | $0.0907 | $0.0963 |
| 2026-07-21 | $0.0869 | $0.0843 | $0.0895 |
| 2026-07-22 | $0.0870 | $0.0844 | $0.0896 |
| 2026-07-23 | $0.0873 | $0.0847 | $0.0899 |
| 2026-07-24 | $0.0909 | $0.0882 | $0.0937 |
| 2026-07-25 | $0.0729 | $0.0707 | $0.0750 |
| 2026-07-26 | $0.0721 | $0.0699 | $0.0743 |
| 2026-07-27 | $0.0739 | $0.0717 | $0.0761 |
| 2026-07-28 | $0.0711 | $0.0690 | $0.0732 |
| 2026-07-29 | $0.0726 | $0.0704 | $0.0747 |
| 2026-07-30 | $0.0715 | $0.0694 | $0.0737 |
| 2026-07-31 | $0.0794 | $0.0770 | $0.0818 |
| 2026 August | |||
| 2026-08-01 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-02 | $0.0886 | $0.0860 | $0.0913 |
| 2026-08-03 | $0.0727 | $0.0705 | $0.0748 |
| 2026-08-04 | $0.0843 | $0.0818 | $0.0868 |
| 2026-08-05 | $0.0809 | $0.0784 | $0.0833 |
| 2026-08-06 | $0.0809 | $0.0785 | $0.0833 |
| 2026-08-07 | $0.0825 | $0.0800 | $0.0850 |
| 2026-08-08 | $0.0752 | $0.0730 | $0.0775 |
| 2026-08-09 | $0.0831 | $0.0806 | $0.0856 |
| 2026-08-10 | $0.0813 | $0.0788 | $0.0837 |
| 2026-08-11 | $0.0741 | $0.0718 | $0.0763 |
| 2026-08-12 | $0.1032 | $0.1001 | $0.1063 |
| 2026-08-13 | $0.0997 | $0.0967 | $0.1026 |
| 2026-08-14 | $0.1034 | $0.1003 | $0.1065 |
| 2026-08-15 | $0.0985 | $0.0955 | $0.1014 |
| 2026-08-16 | $0.0964 | $0.0935 | $0.0993 |
| 2026-08-17 | $0.0911 | $0.0884 | $0.0938 |
| 2026-08-18 | $0.1047 | $0.1016 | $0.1079 |
| 2026-08-19 | $0.1047 | $0.1016 | $0.1078 |
| 2026-08-20 | $0.1016 | $0.0985 | $0.1046 |
| 2026-08-21 | $0.1181 | $0.1146 | $0.1217 |
| 2026-08-22 | $0.1389 | $0.1348 | $0.1431 |
| 2026-08-23 | $0.1291 | $0.1252 | $0.1330 |
| 2026-08-24 | $0.1400 | $0.1358 | $0.1442 |
| 2026-08-25 | $0.1477 | $0.1433 | $0.1521 |
| 2026-08-26 | $0.1367 | $0.1326 | $0.1408 |
| 2026-08-27 | $0.1521 | $0.1475 | $0.1566 |
| 2026-08-28 | $0.1575 | $0.1528 | $0.1623 |
| 2026-08-29 | $0.1630 | $0.1581 | $0.1679 |
| 2026-08-30 | $0.1542 | $0.1496 | $0.1589 |
| 2026-08-31 | $0.1608 | $0.1560 | $0.1656 |
| 2026 September | |||
| 2026-09-01 | $0.1608 | $0.1560 | $0.1656 |
| 2026-09-02 | $0.1192 | $0.1157 | $0.1228 |
| 2026-09-03 | $0.1116 | $0.1082 | $0.1149 |
| 2026-09-04 | $0.1685 | $0.1634 | $0.1735 |
| 2026-09-05 | $0.1214 | $0.1178 | $0.1251 |
| 2026-09-06 | $0.1258 | $0.1220 | $0.1296 |
| 2026-09-07 | $0.1203 | $0.1167 | $0.1239 |
| 2026-09-08 | $0.1258 | $0.1220 | $0.1296 |
| 2026-09-09 | $0.1171 | $0.1135 | $0.1206 |
| 2026-09-10 | $0.1346 | $0.1305 | $0.1386 |
| 2026-09-11 | $0.1477 | $0.1433 | $0.1521 |
| 2026-09-12 | $0.1181 | $0.1146 | $0.1217 |
| 2026-09-13 | $0.1433 | $0.1390 | $0.1476 |
| 2026-09-14 | $0.1422 | $0.1379 | $0.1465 |
| 2026-09-15 | $0.1521 | $0.1475 | $0.1566 |
| 2026-09-16 | $0.1455 | $0.1411 | $0.1499 |
| 2026-09-17 | $0.1510 | $0.1464 | $0.1555 |
| 2026-09-18 | $0.1280 | $0.1242 | $0.1318 |
| 2026-09-19 | $0.1203 | $0.1167 | $0.1239 |
| 2026-09-20 | $0.1138 | $0.1104 | $0.1172 |
| 2026-09-21 | $0.1105 | $0.1072 | $0.1138 |
| 2026-09-22 | $0.1192 | $0.1157 | $0.1228 |
| 2026-09-23 | $0.1313 | $0.1273 | $0.1352 |
| 2026-09-24 | $0.1356 | $0.1316 | $0.1397 |
| 2026-09-25 | $0.1335 | $0.1295 | $0.1375 |
| 2026-09-26 | $0.1302 | $0.1263 | $0.1341 |
| 2026-09-27 | $0.1192 | $0.1157 | $0.1228 |
| 2026-09-28 | $0.1302 | $0.1263 | $0.1341 |
| 2026-09-29 | $0.1181 | $0.1146 | $0.1217 |
| 2026-09-30 | $0.1050 | $0.1018 | $0.1081 |
| 2026 October | |||
| 2026-10-01 | $0.1089 | $0.1057 | $0.1122 |
| 2026-10-02 | $0.1411 | $0.1369 | $0.1454 |
| 2026-10-03 | $0.1324 | $0.1284 | $0.1363 |
| 2026-10-04 | $0.1247 | $0.1210 | $0.1285 |
| 2026-10-05 | $0.1181 | $0.1146 | $0.1217 |
| 2026-10-06 | $0.1070 | $0.1038 | $0.1102 |
| 2026-10-07 | $0.1269 | $0.1231 | $0.1307 |
| 2026-10-08 | $0.1066 | $0.1034 | $0.1098 |
| 2026-10-09 | $0.0938 | $0.0910 | $0.0966 |
| 2026-10-10 | $0.0842 | $0.0817 | $0.0867 |
| 2026-10-11 | $0.0853 | $0.0827 | $0.0878 |
| 2026-10-12 | $0.0957 | $0.0928 | $0.0985 |
| 2026-10-13 | $0.0893 | $0.0866 | $0.0920 |
| 2026-10-14 | $0.0851 | $0.0826 | $0.0877 |
| 2026-10-15 | $0.0766 | $0.0743 | $0.0789 |
| 2026-10-16 | $0.0689 | $0.0669 | $0.0710 |
| 2026-10-17 | $0.0912 | $0.0884 | $0.0939 |
| 2026-10-18 | $0.0682 | $0.0661 | $0.0702 |
| 2026-10-19 | $0.0670 | $0.0650 | $0.0690 |
| 2026-10-20 | $0.0676 | $0.0656 | $0.0696 |
| 2026-10-21 | $0.0711 | $0.0690 | $0.0732 |
| 2026-10-22 | $0.0691 | $0.0670 | $0.0712 |
| 2026-10-23 | $0.0704 | $0.0683 | $0.0725 |
| 2026-10-24 | $0.0692 | $0.0671 | $0.0713 |
| 2026-10-25 | $0.0706 | $0.0685 | $0.0727 |
| 2026-10-26 | $0.0656 | $0.0637 | $0.0676 |
| 2026-10-27 | $0.0728 | $0.0706 | $0.0750 |
| 2026-10-28 | $0.0656 | $0.0637 | $0.0676 |
| 2026-10-29 | $0.0650 | $0.0630 | $0.0669 |
| 2026-10-30 | $0.0689 | $0.0669 | $0.0710 |
| 2026-10-31 | $0.0736 | $0.0714 | $0.0758 |
| 2026 November | |||
| 2026-11-01 | $0.0677 | $0.0657 | $0.0698 |
| 2026-11-02 | $0.0680 | $0.0660 | $0.0701 |
| 2026-11-03 | $0.0722 | $0.0700 | $0.0743 |