Current 3OIS price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.83 | $10.50 | $11.15 |
| 2027-01-02 | $11.22 | $10.89 | $11.56 |
| 2027-01-03 | $10.81 | $10.48 | $11.13 |
| 2027-01-04 | $10.69 | $10.37 | $11.02 |
| 2027-01-05 | $11.09 | $10.75 | $11.42 |
| 2027-01-06 | $10.68 | $10.36 | $11.00 |
| 2027-01-07 | $11.06 | $10.73 | $11.40 |
| 2027-01-08 | $11.47 | $11.12 | $11.81 |
| 2027-01-09 | $11.89 | $11.53 | $12.24 |
| 2027-01-10 | $11.56 | $11.21 | $11.91 |
| 2027-01-11 | $11.13 | $10.80 | $11.46 |
| 2027-01-12 | $11.54 | $11.19 | $11.88 |
| 2027-01-13 | $11.12 | $10.79 | $11.46 |
| 2027-01-14 | $11.53 | $11.18 | $11.87 |
| 2027-01-15 | $11.10 | $10.77 | $11.44 |
| 2027-01-16 | $10.98 | $10.65 | $11.31 |
| 2027-01-17 | $10.57 | $10.26 | $10.89 |
| 2027-01-18 | $10.29 | $9.977 | $10.59 |
| 2027-01-19 | $10.25 | $9.943 | $10.56 |
| 2027-01-20 | $10.62 | $10.31 | $10.94 |
| 2027-01-21 | $11.01 | $10.68 | $11.34 |
| 2027-01-22 | $11.41 | $11.07 | $11.76 |
| 2027-01-23 | $11.79 | $11.43 | $12.14 |
| 2027-01-24 | $12.16 | $11.80 | $12.53 |
| 2027-01-25 | $11.71 | $11.36 | $12.06 |
| 2027-01-26 | $11.30 | $10.96 | $11.64 |
| 2027-01-27 | $10.88 | $10.55 | $11.21 |
| 2027-01-28 | $11.28 | $10.94 | $11.62 |
| 2027-01-29 | $11.59 | $11.24 | $11.94 |
| 2027-01-30 | $11.49 | $11.14 | $11.83 |
| 2027-01-31 | $11.06 | $10.73 | $11.39 |
| 2027 February | |||
| 2027-02-01 | $10.65 | $10.33 | $10.97 |
| 2027-02-02 | $10.28 | $9.967 | $10.58 |
| 2027-02-03 | $10.26 | $9.957 | $10.57 |
| 2027-02-04 | $10.64 | $10.32 | $10.96 |
| 2027-02-05 | $10.37 | $10.06 | $10.68 |
| 2027-02-06 | $9.984 | $9.684 | $10.28 |
| 2027-02-07 | $10.35 | $10.04 | $10.66 |
| 2027-02-08 | $10.73 | $10.40 | $11.05 |
| 2027-02-09 | $10.73 | $10.40 | $11.05 |
| 2027-02-10 | $10.33 | $10.02 | $10.64 |
| 2027-02-11 | $10.71 | $10.39 | $11.03 |
| 2027-02-12 | $10.41 | $10.10 | $10.72 |
| 2027-02-13 | $10.02 | $9.723 | $10.32 |
| 2027-02-14 | $9.654 | $9.364 | $9.943 |
| 2027-02-15 | $9.514 | $9.228 | $9.799 |
| 2027-02-16 | $9.460 | $9.176 | $9.744 |
| 2027-02-17 | $9.110 | $8.837 | $9.383 |
| 2027-02-18 | $9.443 | $9.159 | $9.726 |
| 2027-02-19 | $9.094 | $8.821 | $9.366 |
| 2027-02-20 | $8.907 | $8.639 | $9.174 |
| 2027-02-21 | $9.116 | $8.842 | $9.389 |
| 2027-02-22 | $9.390 | $9.109 | $9.672 |
| 2027-02-23 | $9.368 | $9.087 | $9.649 |
| 2027-02-24 | $9.022 | $8.751 | $9.293 |
| 2027-02-25 | $9.351 | $9.071 | $9.632 |
| 2027-02-26 | $9.693 | $9.402 | $9.983 |
| 2027-02-27 | $9.334 | $9.054 | $9.614 |
| 2027-02-28 | $9.675 | $9.385 | $9.965 |
| 2027 March | |||
| 2027-03-01 | $10.03 | $9.727 | $10.33 |
| 2027-03-02 | $10.39 | $10.08 | $10.71 |
| 2027-03-03 | $10.01 | $9.709 | $10.31 |
| 2027-03-04 | $9.640 | $9.350 | $9.929 |
| 2027-03-05 | $9.332 | $9.052 | $9.612 |
| 2027-03-06 | $9.120 | $8.846 | $9.394 |
| 2027-03-07 | $9.109 | $8.836 | $9.383 |
| 2027-03-08 | $9.162 | $8.888 | $9.437 |
| 2027-03-09 | $9.497 | $9.212 | $9.782 |
| 2027-03-10 | $9.146 | $8.871 | $9.420 |
| 2027-03-11 | $9.479 | $9.195 | $9.764 |
| 2027-03-12 | $9.624 | $9.336 | $9.913 |
| 2027-03-13 | $9.593 | $9.306 | $9.881 |
| 2027-03-14 | $9.943 | $9.645 | $10.24 |
| 2027-03-15 | $10.31 | $9.997 | $10.62 |
| 2027-03-16 | $9.925 | $9.628 | $10.22 |
| 2027-03-17 | $9.874 | $9.577 | $10.17 |
| 2027-03-18 | $9.843 | $9.547 | $10.14 |
| 2027-03-19 | $9.479 | $9.194 | $9.763 |
| 2027-03-20 | $9.531 | $9.245 | $9.817 |
| 2027-03-21 | $9.280 | $9.001 | $9.558 |
| 2027-03-22 | $8.937 | $8.669 | $9.205 |
| 2027-03-23 | $8.606 | $8.348 | $8.865 |
| 2027-03-24 | $8.920 | $8.653 | $9.188 |
| 2027-03-25 | $9.246 | $8.969 | $9.523 |
| 2027-03-26 | $9.583 | $9.296 | $9.871 |
| 2027-03-27 | $9.229 | $8.952 | $9.506 |
| 2027-03-28 | $9.566 | $9.279 | $9.853 |
| 2027-03-29 | $9.915 | $9.618 | $10.21 |
| 2027-03-30 | $10.28 | $9.969 | $10.59 |
| 2027-03-31 | $9.897 | $9.600 | $10.19 |
| 2027 April | |||
| 2027-04-01 | $10.26 | $9.950 | $10.57 |
| 2027-04-02 | $9.879 | $9.582 | $10.18 |
| 2027-04-03 | $9.514 | $9.228 | $9.799 |
| 2027-04-04 | $9.162 | $8.887 | $9.437 |
| 2027-04-05 | $9.496 | $9.211 | $9.781 |
| 2027-04-06 | $9.180 | $8.904 | $9.455 |
| 2027-04-07 | $8.840 | $8.575 | $9.106 |
| 2027-04-08 | $8.546 | $8.289 | $8.802 |
| 2027-04-09 | $8.754 | $8.491 | $9.016 |
| 2027-04-10 | $8.430 | $8.177 | $8.683 |
| 2027-04-11 | $8.118 | $7.875 | $8.362 |
| 2027-04-12 | $7.818 | $7.584 | $8.053 |
| 2027-04-13 | $7.829 | $7.594 | $8.064 |
| 2027-04-14 | $8.034 | $7.793 | $8.275 |
| 2027-04-15 | $7.969 | $7.730 | $8.209 |
| 2027-04-16 | $7.675 | $7.445 | $7.905 |
| 2027-04-17 | $7.391 | $7.169 | $7.613 |
| 2027-04-18 | $7.578 | $7.350 | $7.805 |
| 2027-04-19 | $7.578 | $7.350 | $7.805 |
| 2027-04-20 | $7.786 | $7.553 | $8.020 |
| 2027-04-21 | $8.071 | $7.828 | $8.313 |
| 2027-04-22 | $8.365 | $8.114 | $8.616 |
| 2027-04-23 | $8.586 | $8.329 | $8.844 |
| 2027-04-24 | $8.618 | $8.359 | $8.876 |
| 2027-04-25 | $8.299 | $8.050 | $8.548 |
| 2027-04-26 | $8.602 | $8.344 | $8.860 |
| 2027-04-27 | $8.916 | $8.649 | $9.184 |
| 2027-04-28 | $8.768 | $8.505 | $9.031 |
| 2027-04-29 | $8.560 | $8.303 | $8.817 |
| 2027-04-30 | $8.872 | $8.606 | $9.138 |
| 2027 May | |||
| 2027-05-01 | $9.196 | $8.920 | $9.472 |
| 2027-05-02 | $8.862 | $8.596 | $9.128 |
| 2027-05-03 | $8.534 | $8.278 | $8.790 |
| 2027-05-04 | $8.332 | $8.082 | $8.582 |
| 2027-05-05 | $8.342 | $8.091 | $8.592 |
| 2027-05-06 | $8.646 | $8.387 | $8.905 |
| 2027-05-07 | $8.905 | $8.638 | $9.172 |
| 2027-05-08 | $8.576 | $8.319 | $8.833 |
| 2027-05-09 | $8.489 | $8.234 | $8.743 |
| 2027-05-10 | $8.175 | $7.930 | $8.420 |
| 2027-05-11 | $8.166 | $7.921 | $8.411 |
| 2027-05-12 | $8.462 | $8.209 | $8.716 |
| 2027-05-13 | $8.462 | $8.209 | $8.716 |
| 2027-05-14 | $8.150 | $7.905 | $8.394 |
| 2027-05-15 | $7.991 | $7.751 | $8.231 |
| 2027-05-16 | $8.282 | $8.034 | $8.531 |
| 2027-05-17 | $8.540 | $8.283 | $8.796 |
| 2027-05-18 | $8.851 | $8.586 | $9.117 |
| 2027-05-19 | $9.174 | $8.899 | $9.449 |
| 2027-05-20 | $8.835 | $8.570 | $9.100 |
| 2027-05-21 | $8.508 | $8.253 | $8.764 |
| 2027-05-22 | $8.819 | $8.554 | $9.084 |
| 2027-05-23 | $8.637 | $8.378 | $8.896 |
| 2027-05-24 | $8.387 | $8.135 | $8.639 |
| 2027-05-25 | $8.693 | $8.432 | $8.954 |
| 2027-05-26 | $9.010 | $8.740 | $9.281 |
| 2027-05-27 | $9.339 | $9.059 | $9.619 |
| 2027-05-28 | $8.994 | $8.724 | $9.264 |
| 2027-05-29 | $9.244 | $8.966 | $9.521 |
| 2027-05-30 | $8.902 | $8.635 | $9.169 |
| 2027-05-31 | $8.824 | $8.559 | $9.088 |
| 2027 June | |||
| 2027-06-01 | $8.498 | $8.243 | $8.752 |
| 2027-06-02 | $8.713 | $8.452 | $8.974 |
| 2027-06-03 | $8.400 | $8.148 | $8.652 |
| 2027-06-04 | $8.706 | $8.445 | $8.967 |
| 2027-06-05 | $8.518 | $8.263 | $8.774 |
| 2027-06-06 | $8.527 | $8.271 | $8.783 |
| 2027-06-07 | $8.838 | $8.573 | $9.103 |
| 2027-06-08 | $8.511 | $8.256 | $8.767 |
| 2027-06-09 | $8.314 | $8.064 | $8.563 |
| 2027-06-10 | $8.179 | $7.934 | $8.424 |
| 2027-06-11 | $8.134 | $7.890 | $8.378 |
| 2027-06-12 | $7.963 | $7.724 | $8.202 |
| 2027-06-13 | $7.669 | $7.439 | $7.899 |
| 2027-06-14 | $7.543 | $7.317 | $7.769 |
| 2027-06-15 | $7.264 | $7.046 | $7.482 |
| 2027-06-16 | $7.246 | $7.028 | $7.463 |
| 2027-06-17 | $6.978 | $6.769 | $7.187 |
| 2027-06-18 | $6.720 | $6.518 | $6.922 |
| 2027-06-19 | $6.472 | $6.277 | $6.666 |
| 2027-06-20 | $6.708 | $6.506 | $6.909 |
| 2027-06-21 | $6.788 | $6.584 | $6.991 |
| 2027-06-22 | $6.537 | $6.341 | $6.733 |
| 2027-06-23 | $6.591 | $6.394 | $6.789 |
| 2027-06-24 | $6.348 | $6.157 | $6.538 |
| 2027-06-25 | $6.248 | $6.060 | $6.435 |
| 2027-06-26 | $6.017 | $5.836 | $6.197 |
| 2027-06-27 | $5.932 | $5.754 | $6.110 |
| 2027-06-28 | $5.865 | $5.689 | $6.041 |
| 2027-06-29 | $5.771 | $5.598 | $5.944 |
| 2027-06-30 | $5.648 | $5.478 | $5.817 |
| 2027 July | |||
| 2027-07-01 | $5.440 | $5.276 | $5.603 |
| 2027-07-02 | $5.298 | $5.139 | $5.457 |
| 2027-07-03 | $5.491 | $5.326 | $5.656 |
| 2027-07-04 | $5.288 | $5.129 | $5.447 |
| 2027-07-05 | $5.129 | $4.975 | $5.283 |
| 2027-07-06 | $5.316 | $5.156 | $5.475 |
| 2027-07-07 | $5.119 | $4.966 | $5.273 |
| 2027-07-08 | $4.930 | $4.782 | $5.078 |
| 2027-07-09 | $5.110 | $4.957 | $5.263 |
| 2027-07-10 | $5.261 | $5.104 | $5.419 |
| 2027-07-11 | $5.205 | $5.048 | $5.361 |
| 2027-07-12 | $5.395 | $5.233 | $5.556 |
| 2027-07-13 | $5.534 | $5.368 | $5.700 |
| 2027-07-14 | $5.422 | $5.260 | $5.585 |
| 2027-07-15 | $5.222 | $5.065 | $5.379 |
| 2027-07-16 | $5.412 | $5.250 | $5.575 |
| 2027-07-17 | $5.543 | $5.376 | $5.709 |
| 2027-07-18 | $5.719 | $5.548 | $5.891 |
| 2027-07-19 | $5.508 | $5.343 | $5.673 |
| 2027-07-20 | $5.396 | $5.234 | $5.558 |
| 2027-07-21 | $5.197 | $5.041 | $5.353 |
| 2027-07-22 | $5.150 | $4.995 | $5.304 |
| 2027-07-23 | $4.959 | $4.810 | $5.108 |
| 2027-07-24 | $4.776 | $4.633 | $4.919 |
| 2027-07-25 | $4.806 | $4.662 | $4.950 |
| 2027-07-26 | $4.628 | $4.489 | $4.767 |
| 2027-07-27 | $4.517 | $4.382 | $4.653 |
| 2027-07-28 | $4.628 | $4.489 | $4.767 |
| 2027-07-29 | $4.568 | $4.431 | $4.705 |
| 2027-07-30 | $4.407 | $4.274 | $4.539 |
| 2027-07-31 | $4.244 | $4.116 | $4.371 |
| 2027 August | |||
| 2027-08-01 | $4.234 | $4.107 | $4.361 |
| 2027-08-02 | $4.077 | $3.955 | $4.199 |
| 2027-08-03 | $4.026 | $3.905 | $4.147 |
| 2027-08-04 | $4.026 | $3.905 | $4.147 |
| 2027-08-05 | $4.173 | $4.048 | $4.298 |
| 2027-08-06 | $4.306 | $4.177 | $4.435 |
| 2027-08-07 | $4.147 | $4.022 | $4.271 |
| 2027-08-08 | $4.157 | $4.032 | $4.281 |
| 2027-08-09 | $4.308 | $4.179 | $4.438 |
| 2027-08-10 | $4.149 | $4.025 | $4.274 |
| 2027-08-11 | $3.996 | $3.876 | $4.116 |
| 2027-08-12 | $4.142 | $4.017 | $4.266 |
| 2027-08-13 | $4.260 | $4.132 | $4.387 |
| 2027-08-14 | $4.415 | $4.283 | $4.548 |
| 2027-08-15 | $4.415 | $4.283 | $4.548 |
| 2027-08-16 | $4.576 | $4.439 | $4.714 |
| 2027-08-17 | $4.743 | $4.601 | $4.886 |
| 2027-08-18 | $4.568 | $4.431 | $4.705 |
| 2027-08-19 | $4.588 | $4.450 | $4.725 |
| 2027-08-20 | $4.488 | $4.353 | $4.623 |
| 2027-08-21 | $4.652 | $4.512 | $4.791 |
| 2027-08-22 | $4.524 | $4.388 | $4.660 |
| 2027-08-23 | $4.357 | $4.226 | $4.488 |
| 2027-08-24 | $4.441 | $4.307 | $4.574 |
| 2027-08-25 | $4.276 | $4.148 | $4.405 |
| 2027-08-26 | $4.394 | $4.262 | $4.526 |
| 2027-08-27 | $4.232 | $4.105 | $4.359 |
| 2027-08-28 | $4.386 | $4.254 | $4.518 |
| 2027-08-29 | $4.546 | $4.410 | $4.682 |
| 2027-08-30 | $4.712 | $4.571 | $4.853 |
| 2027-08-31 | $4.538 | $4.402 | $4.674 |
| 2027 September | |||
| 2027-09-01 | $4.538 | $4.402 | $4.674 |
| 2027-09-02 | $4.624 | $4.485 | $4.763 |
| 2027-09-03 | $4.732 | $4.590 | $4.874 |
| 2027-09-04 | $4.905 | $4.757 | $5.052 |
| 2027-09-05 | $4.873 | $4.726 | $5.019 |
| 2027-09-06 | $4.693 | $4.552 | $4.833 |
| 2027-09-07 | $4.864 | $4.718 | $5.010 |
| 2027-09-08 | $5.041 | $4.890 | $5.193 |
| 2027-09-09 | $5.225 | $5.068 | $5.382 |
| 2027-09-10 | $5.415 | $5.252 | $5.577 |
| 2027-09-11 | $5.265 | $5.107 | $5.423 |
| 2027-09-12 | $5.345 | $5.185 | $5.505 |
| 2027-09-13 | $5.147 | $4.993 | $5.302 |
| 2027-09-14 | $5.147 | $4.993 | $5.302 |
| 2027-09-15 | $5.335 | $5.175 | $5.495 |
| 2027-09-16 | $5.530 | $5.364 | $5.696 |
| 2027-09-17 | $5.325 | $5.166 | $5.485 |
| 2027-09-18 | $5.222 | $5.065 | $5.378 |
| 2027-09-19 | $5.056 | $4.904 | $5.208 |
| 2027-09-20 | $5.241 | $5.083 | $5.398 |
| 2027-09-21 | $5.220 | $5.063 | $5.377 |
| 2027-09-22 | $5.411 | $5.248 | $5.573 |
| 2027-09-23 | $5.242 | $5.085 | $5.399 |
| 2027-09-24 | $5.063 | $4.911 | $5.215 |
| 2027-09-25 | $4.876 | $4.730 | $5.022 |
| 2027-09-26 | $5.054 | $4.902 | $5.205 |
| 2027-09-27 | $5.238 | $5.081 | $5.395 |
| 2027-09-28 | $5.174 | $5.019 | $5.330 |
| 2027-09-29 | $5.363 | $5.202 | $5.524 |
| 2027-09-30 | $5.559 | $5.392 | $5.726 |
| 2027 October | |||
| 2027-10-01 | $5.357 | $5.196 | $5.518 |
| 2027-10-02 | $5.159 | $5.004 | $5.314 |
| 2027-10-03 | $5.176 | $5.021 | $5.331 |
| 2027-10-04 | $5.365 | $5.204 | $5.526 |
| 2027-10-05 | $5.166 | $5.011 | $5.321 |
| 2027-10-06 | $4.975 | $4.826 | $5.125 |
| 2027-10-07 | $4.917 | $4.769 | $5.064 |
| 2027-10-08 | $4.875 | $4.728 | $5.021 |
| 2027-10-09 | $4.694 | $4.554 | $4.835 |
| 2027-10-10 | $4.836 | $4.691 | $4.981 |
| 2027-10-11 | $4.703 | $4.562 | $4.844 |
| 2027-10-12 | $4.562 | $4.425 | $4.699 |
| 2027-10-13 | $4.728 | $4.586 | $4.870 |
| 2027-10-14 | $4.901 | $4.754 | $5.048 |
| 2027-10-15 | $4.720 | $4.578 | $4.861 |
| 2027-10-16 | $4.892 | $4.745 | $5.039 |
| 2027-10-17 | $4.711 | $4.570 | $4.852 |
| 2027-10-18 | $4.848 | $4.703 | $4.994 |
| 2027-10-19 | $4.814 | $4.670 | $4.959 |
| 2027-10-20 | $4.990 | $4.840 | $5.139 |
| 2027-10-21 | $4.813 | $4.668 | $4.957 |
| 2027-10-22 | $4.889 | $4.742 | $5.035 |
| 2027-10-23 | $4.708 | $4.567 | $4.849 |
| 2027-10-24 | $4.880 | $4.733 | $5.026 |
| 2027-10-25 | $4.897 | $4.750 | $5.044 |
| 2027-10-26 | $5.076 | $4.924 | $5.228 |
| 2027-10-27 | $4.888 | $4.742 | $5.035 |
| 2027-10-28 | $4.708 | $4.566 | $4.849 |
| 2027-10-29 | $4.879 | $4.733 | $5.026 |
| 2027-10-30 | $4.699 | $4.558 | $4.840 |
| 2027-10-31 | $4.708 | $4.567 | $4.849 |
| 2027 November | |||
| 2027-11-01 | $4.544 | $4.408 | $4.680 |
| 2027-11-02 | $4.376 | $4.245 | $4.507 |
| 2027-11-03 | $4.214 | $4.088 | $4.341 |