Current 3OIS price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-02 | $0.2323 | $0.2253 | $0.2393 |
| 2031-01-03 | $0.2408 | $0.2335 | $0.2480 |
| 2031-01-04 | $0.2495 | $0.2420 | $0.2570 |
| 2031-01-05 | $0.2426 | $0.2353 | $0.2499 |
| 2031-01-06 | $0.2463 | $0.2389 | $0.2537 |
| 2031-01-07 | $0.2372 | $0.2301 | $0.2443 |
| 2031-01-08 | $0.2372 | $0.2301 | $0.2443 |
| 2031-01-09 | $0.2458 | $0.2384 | $0.2532 |
| 2031-01-10 | $0.2548 | $0.2471 | $0.2624 |
| 2031-01-11 | $0.2454 | $0.2380 | $0.2527 |
| 2031-01-12 | $0.2406 | $0.2334 | $0.2478 |
| 2031-01-13 | $0.2330 | $0.2260 | $0.2399 |
| 2031-01-14 | $0.2415 | $0.2342 | $0.2487 |
| 2031-01-15 | $0.2405 | $0.2333 | $0.2477 |
| 2031-01-16 | $0.2493 | $0.2418 | $0.2568 |
| 2031-01-17 | $0.2415 | $0.2343 | $0.2487 |
| 2031-01-18 | $0.2333 | $0.2263 | $0.2403 |
| 2031-01-19 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-20 | $0.2328 | $0.2259 | $0.2398 |
| 2031-01-21 | $0.2413 | $0.2341 | $0.2486 |
| 2031-01-22 | $0.2384 | $0.2312 | $0.2455 |
| 2031-01-23 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-24 | $0.2561 | $0.2484 | $0.2638 |
| 2031-01-25 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-26 | $0.2377 | $0.2305 | $0.2448 |
| 2031-01-27 | $0.2384 | $0.2313 | $0.2456 |
| 2031-01-28 | $0.2471 | $0.2397 | $0.2546 |
| 2031-01-29 | $0.2380 | $0.2309 | $0.2451 |
| 2031-01-30 | $0.2292 | $0.2223 | $0.2361 |
| 2031-01-31 | $0.2265 | $0.2197 | $0.2333 |
| 2031 February | |||
| 2031-02-01 | $0.2246 | $0.2178 | $0.2313 |
| 2031-02-02 | $0.2163 | $0.2098 | $0.2227 |
| 2031-02-03 | $0.2228 | $0.2161 | $0.2295 |
| 2031-02-04 | $0.2167 | $0.2102 | $0.2232 |
| 2031-02-05 | $0.2101 | $0.2038 | $0.2165 |
| 2031-02-06 | $0.2178 | $0.2113 | $0.2243 |
| 2031-02-07 | $0.2258 | $0.2190 | $0.2325 |
| 2031-02-08 | $0.2174 | $0.2109 | $0.2239 |
| 2031-02-09 | $0.2253 | $0.2186 | $0.2321 |
| 2031-02-10 | $0.2170 | $0.2105 | $0.2235 |
| 2031-02-11 | $0.2233 | $0.2166 | $0.2300 |
| 2031-02-12 | $0.2218 | $0.2151 | $0.2284 |
| 2031-02-13 | $0.2298 | $0.2230 | $0.2367 |
| 2031-02-14 | $0.2217 | $0.2150 | $0.2283 |
| 2031-02-15 | $0.2252 | $0.2184 | $0.2319 |
| 2031-02-16 | $0.2169 | $0.2104 | $0.2234 |
| 2031-02-17 | $0.2248 | $0.2180 | $0.2315 |
| 2031-02-18 | $0.2256 | $0.2188 | $0.2324 |
| 2031-02-19 | $0.2338 | $0.2268 | $0.2408 |
| 2031-02-20 | $0.2252 | $0.2184 | $0.2319 |
| 2031-02-21 | $0.2168 | $0.2103 | $0.2233 |
| 2031-02-22 | $0.2248 | $0.2180 | $0.2315 |
| 2031-02-23 | $0.2164 | $0.2099 | $0.2229 |
| 2031-02-24 | $0.2169 | $0.2104 | $0.2234 |
| 2031-02-25 | $0.2093 | $0.2030 | $0.2156 |
| 2031-02-26 | $0.2016 | $0.1955 | $0.2076 |
| 2031-02-27 | $0.1941 | $0.1883 | $0.1999 |
| 2031-02-28 | $0.2012 | $0.1952 | $0.2072 |
| 2031 March | |||
| 2031-03-01 | $0.1957 | $0.1898 | $0.2016 |
| 2031-03-02 | $0.2028 | $0.1967 | $0.2089 |
| 2031-03-03 | $0.2102 | $0.2039 | $0.2165 |
| 2031-03-04 | $0.2179 | $0.2113 | $0.2244 |
| 2031-03-05 | $0.2144 | $0.2079 | $0.2208 |
| 2031-03-06 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-07 | $0.1997 | $0.1937 | $0.2056 |
| 2031-03-08 | $0.1923 | $0.1865 | $0.1980 |
| 2031-03-09 | $0.1947 | $0.1889 | $0.2006 |
| 2031-03-10 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-11 | $0.1846 | $0.1791 | $0.1902 |
| 2031-03-12 | $0.1914 | $0.1856 | $0.1971 |
| 2031-03-13 | $0.1843 | $0.1788 | $0.1898 |
| 2031-03-14 | $0.1847 | $0.1792 | $0.1903 |
| 2031-03-15 | $0.1831 | $0.1776 | $0.1886 |
| 2031-03-16 | $0.1897 | $0.1841 | $0.1954 |
| 2031-03-17 | $0.1827 | $0.1773 | $0.1882 |
| 2031-03-18 | $0.1873 | $0.1817 | $0.1929 |
| 2031-03-19 | $0.1941 | $0.1883 | $0.1999 |
| 2031-03-20 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-21 | $0.1827 | $0.1773 | $0.1882 |
| 2031-03-22 | $0.1844 | $0.1789 | $0.1900 |
| 2031-03-23 | $0.1832 | $0.1777 | $0.1887 |
| 2031-03-24 | $0.1764 | $0.1711 | $0.1817 |
| 2031-03-25 | $0.1828 | $0.1773 | $0.1883 |
| 2031-03-26 | $0.1828 | $0.1773 | $0.1883 |
| 2031-03-27 | $0.1790 | $0.1737 | $0.1844 |
| 2031-03-28 | $0.1744 | $0.1692 | $0.1797 |
| 2031-03-29 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-30 | $0.1787 | $0.1734 | $0.1841 |
| 2031-03-31 | $0.1816 | $0.1762 | $0.1871 |
| 2031 April | |||
| 2031-04-01 | $0.1749 | $0.1696 | $0.1801 |
| 2031-04-02 | $0.1688 | $0.1638 | $0.1739 |
| 2031-04-03 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-04 | $0.1593 | $0.1546 | $0.1641 |
| 2031-04-05 | $0.1585 | $0.1537 | $0.1632 |
| 2031-04-06 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-07 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-08 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-09 | $0.1585 | $0.1537 | $0.1632 |
| 2031-04-10 | $0.1643 | $0.1593 | $0.1692 |
| 2031-04-11 | $0.1582 | $0.1534 | $0.1629 |
| 2031-04-12 | $0.1523 | $0.1478 | $0.1569 |
| 2031-04-13 | $0.1467 | $0.1423 | $0.1511 |
| 2031-04-14 | $0.1458 | $0.1414 | $0.1502 |
| 2031-04-15 | $0.1404 | $0.1362 | $0.1446 |
| 2031-04-16 | $0.1454 | $0.1410 | $0.1498 |
| 2031-04-17 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-18 | $0.1463 | $0.1419 | $0.1507 |
| 2031-04-19 | $0.1459 | $0.1415 | $0.1502 |
| 2031-04-20 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-21 | $0.1477 | $0.1432 | $0.1521 |
| 2031-04-22 | $0.1472 | $0.1428 | $0.1516 |
| 2031-04-23 | $0.1468 | $0.1424 | $0.1512 |
| 2031-04-24 | $0.1521 | $0.1476 | $0.1567 |
| 2031-04-25 | $0.1473 | $0.1429 | $0.1518 |
| 2031-04-26 | $0.1527 | $0.1481 | $0.1573 |
| 2031-04-27 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-28 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-29 | $0.1419 | $0.1377 | $0.1462 |
| 2031-04-30 | $0.1367 | $0.1326 | $0.1408 |
| 2031 May | |||
| 2031-05-01 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-02 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-03 | $0.1490 | $0.1445 | $0.1535 |
| 2031-05-04 | $0.1544 | $0.1498 | $0.1591 |
| 2031-05-05 | $0.1548 | $0.1502 | $0.1595 |
| 2031-05-06 | $0.1605 | $0.1556 | $0.1653 |
| 2031-05-07 | $0.1641 | $0.1592 | $0.1690 |
| 2031-05-08 | $0.1580 | $0.1533 | $0.1627 |
| 2031-05-09 | $0.1588 | $0.1541 | $0.1636 |
| 2031-05-10 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-11 | $0.1613 | $0.1565 | $0.1662 |
| 2031-05-12 | $0.1672 | $0.1622 | $0.1722 |
| 2031-05-13 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-14 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-15 | $0.1539 | $0.1493 | $0.1585 |
| 2031-05-16 | $0.1595 | $0.1547 | $0.1643 |
| 2031-05-17 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-18 | $0.1669 | $0.1619 | $0.1720 |
| 2031-05-19 | $0.1719 | $0.1668 | $0.1771 |
| 2031-05-20 | $0.1656 | $0.1606 | $0.1705 |
| 2031-05-21 | $0.1594 | $0.1547 | $0.1642 |
| 2031-05-22 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-23 | $0.1713 | $0.1661 | $0.1764 |
| 2031-05-24 | $0.1756 | $0.1703 | $0.1809 |
| 2031-05-25 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-26 | $0.1836 | $0.1781 | $0.1891 |
| 2031-05-27 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-28 | $0.1703 | $0.1652 | $0.1754 |
| 2031-05-29 | $0.1687 | $0.1636 | $0.1737 |
| 2031-05-30 | $0.1624 | $0.1576 | $0.1673 |
| 2031-05-31 | $0.1578 | $0.1531 | $0.1626 |
| 2031 June | |||
| 2031-06-01 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-02 | $0.1574 | $0.1527 | $0.1621 |
| 2031-06-03 | $0.1612 | $0.1563 | $0.1660 |
| 2031-06-04 | $0.1552 | $0.1506 | $0.1599 |
| 2031-06-05 | $0.1500 | $0.1455 | $0.1545 |
| 2031-06-06 | $0.1479 | $0.1435 | $0.1523 |
| 2031-06-07 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-08 | $0.1466 | $0.1422 | $0.1510 |
| 2031-06-09 | $0.1444 | $0.1401 | $0.1488 |
| 2031-06-10 | $0.1470 | $0.1426 | $0.1514 |
| 2031-06-11 | $0.1440 | $0.1397 | $0.1483 |
| 2031-06-12 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-13 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-14 | $0.1350 | $0.1309 | $0.1390 |
| 2031-06-15 | $0.1362 | $0.1322 | $0.1403 |
| 2031-06-16 | $0.1358 | $0.1317 | $0.1399 |
| 2031-06-17 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-18 | $0.1376 | $0.1335 | $0.1418 |
| 2031-06-19 | $0.1398 | $0.1356 | $0.1440 |
| 2031-06-20 | $0.1449 | $0.1405 | $0.1492 |
| 2031-06-21 | $0.1395 | $0.1353 | $0.1437 |
| 2031-06-22 | $0.1386 | $0.1345 | $0.1428 |
| 2031-06-23 | $0.1430 | $0.1387 | $0.1472 |
| 2031-06-24 | $0.1455 | $0.1412 | $0.1499 |
| 2031-06-25 | $0.1481 | $0.1437 | $0.1526 |
| 2031-06-26 | $0.1426 | $0.1384 | $0.1469 |
| 2031-06-27 | $0.1478 | $0.1434 | $0.1523 |
| 2031-06-28 | $0.1532 | $0.1486 | $0.1578 |
| 2031-06-29 | $0.1568 | $0.1521 | $0.1615 |
| 2031-06-30 | $0.1610 | $0.1561 | $0.1658 |
| 2031 July | |||
| 2031-07-01 | $0.1619 | $0.1570 | $0.1667 |
| 2031-07-02 | $0.1578 | $0.1531 | $0.1626 |
| 2031-07-03 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-04 | $0.1691 | $0.1640 | $0.1742 |
| 2031-07-05 | $0.1628 | $0.1580 | $0.1677 |
| 2031-07-06 | $0.1568 | $0.1521 | $0.1615 |
| 2031-07-07 | $0.1625 | $0.1577 | $0.1674 |
| 2031-07-08 | $0.1685 | $0.1634 | $0.1735 |
| 2031-07-09 | $0.1648 | $0.1599 | $0.1697 |
| 2031-07-10 | $0.1632 | $0.1583 | $0.1681 |
| 2031-07-11 | $0.1572 | $0.1525 | $0.1619 |
| 2031-07-12 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-13 | $0.1458 | $0.1414 | $0.1502 |
| 2031-07-14 | $0.1404 | $0.1362 | $0.1446 |
| 2031-07-15 | $0.1441 | $0.1398 | $0.1484 |
| 2031-07-16 | $0.1474 | $0.1429 | $0.1518 |
| 2031-07-17 | $0.1459 | $0.1416 | $0.1503 |
| 2031-07-18 | $0.1513 | $0.1467 | $0.1558 |
| 2031-07-19 | $0.1568 | $0.1521 | $0.1615 |
| 2031-07-20 | $0.1588 | $0.1540 | $0.1635 |
| 2031-07-21 | $0.1645 | $0.1596 | $0.1695 |
| 2031-07-22 | $0.1585 | $0.1537 | $0.1632 |
| 2031-07-23 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-24 | $0.1582 | $0.1534 | $0.1629 |
| 2031-07-25 | $0.1611 | $0.1563 | $0.1659 |
| 2031-07-26 | $0.1551 | $0.1505 | $0.1598 |
| 2031-07-27 | $0.1608 | $0.1560 | $0.1656 |
| 2031-07-28 | $0.1558 | $0.1512 | $0.1605 |
| 2031-07-29 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-30 | $0.1628 | $0.1579 | $0.1676 |
| 2031-07-31 | $0.1611 | $0.1563 | $0.1660 |
| 2031 August | |||
| 2031-08-01 | $0.1670 | $0.1620 | $0.1720 |
| 2031-08-02 | $0.1693 | $0.1642 | $0.1743 |
| 2031-08-03 | $0.1754 | $0.1702 | $0.1807 |
| 2031-08-04 | $0.1689 | $0.1639 | $0.1740 |
| 2031-08-05 | $0.1627 | $0.1578 | $0.1676 |
| 2031-08-06 | $0.1654 | $0.1604 | $0.1703 |
| 2031-08-07 | $0.1592 | $0.1545 | $0.1640 |
| 2031-08-08 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-09 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-10 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-11 | $0.1494 | $0.1449 | $0.1539 |
| 2031-08-12 | $0.1450 | $0.1406 | $0.1493 |
| 2031-08-13 | $0.1470 | $0.1426 | $0.1514 |
| 2031-08-14 | $0.1524 | $0.1478 | $0.1569 |
| 2031-08-15 | $0.1549 | $0.1502 | $0.1595 |
| 2031-08-16 | $0.1491 | $0.1447 | $0.1536 |
| 2031-08-17 | $0.1546 | $0.1499 | $0.1592 |
| 2031-08-18 | $0.1489 | $0.1444 | $0.1533 |
| 2031-08-19 | $0.1477 | $0.1433 | $0.1521 |
| 2031-08-20 | $0.1422 | $0.1380 | $0.1465 |
| 2031-08-21 | $0.1421 | $0.1379 | $0.1464 |
| 2031-08-22 | $0.1369 | $0.1328 | $0.1410 |
| 2031-08-23 | $0.1419 | $0.1376 | $0.1461 |
| 2031-08-24 | $0.1413 | $0.1370 | $0.1455 |
| 2031-08-25 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-26 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-27 | $0.1417 | $0.1374 | $0.1459 |
| 2031-08-28 | $0.1433 | $0.1390 | $0.1476 |
| 2031-08-29 | $0.1469 | $0.1425 | $0.1513 |
| 2031-08-30 | $0.1428 | $0.1385 | $0.1471 |
| 2031-08-31 | $0.1454 | $0.1410 | $0.1497 |
| 2031 September | |||
| 2031-09-01 | $0.1450 | $0.1406 | $0.1493 |
| 2031-09-02 | $0.1396 | $0.1354 | $0.1438 |
| 2031-09-03 | $0.1376 | $0.1335 | $0.1418 |
| 2031-09-04 | $0.1427 | $0.1384 | $0.1469 |
| 2031-09-05 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-06 | $0.1524 | $0.1478 | $0.1570 |
| 2031-09-07 | $0.1504 | $0.1459 | $0.1549 |
| 2031-09-08 | $0.1448 | $0.1405 | $0.1492 |
| 2031-09-09 | $0.1395 | $0.1353 | $0.1436 |
| 2031-09-10 | $0.1409 | $0.1367 | $0.1451 |
| 2031-09-11 | $0.1357 | $0.1316 | $0.1398 |
| 2031-09-12 | $0.1393 | $0.1351 | $0.1435 |
| 2031-09-13 | $0.1370 | $0.1329 | $0.1411 |
| 2031-09-14 | $0.1386 | $0.1345 | $0.1428 |
| 2031-09-15 | $0.1427 | $0.1384 | $0.1469 |
| 2031-09-16 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-17 | $0.1454 | $0.1410 | $0.1498 |
| 2031-09-18 | $0.1440 | $0.1397 | $0.1484 |
| 2031-09-19 | $0.1493 | $0.1448 | $0.1538 |
| 2031-09-20 | $0.1509 | $0.1464 | $0.1555 |
| 2031-09-21 | $0.1454 | $0.1410 | $0.1497 |
| 2031-09-22 | $0.1420 | $0.1378 | $0.1463 |
| 2031-09-23 | $0.1419 | $0.1377 | $0.1462 |
| 2031-09-24 | $0.1367 | $0.1326 | $0.1408 |
| 2031-09-25 | $0.1382 | $0.1341 | $0.1423 |
| 2031-09-26 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-27 | $0.1446 | $0.1403 | $0.1490 |
| 2031-09-28 | $0.1485 | $0.1441 | $0.1530 |
| 2031-09-29 | $0.1476 | $0.1431 | $0.1520 |
| 2031-09-30 | $0.1473 | $0.1429 | $0.1517 |
| 2031 October | |||
| 2031-10-01 | $0.1477 | $0.1432 | $0.1521 |
| 2031-10-02 | $0.1422 | $0.1380 | $0.1465 |
| 2031-10-03 | $0.1474 | $0.1430 | $0.1518 |
| 2031-10-04 | $0.1491 | $0.1446 | $0.1536 |
| 2031-10-05 | $0.1498 | $0.1453 | $0.1543 |
| 2031-10-06 | $0.1487 | $0.1442 | $0.1532 |
| 2031-10-07 | $0.1458 | $0.1414 | $0.1502 |
| 2031-10-08 | $0.1404 | $0.1362 | $0.1446 |
| 2031-10-09 | $0.1416 | $0.1373 | $0.1458 |
| 2031-10-10 | $0.1375 | $0.1333 | $0.1416 |
| 2031-10-11 | $0.1391 | $0.1350 | $0.1433 |
| 2031-10-12 | $0.1406 | $0.1364 | $0.1449 |
| 2031-10-13 | $0.1441 | $0.1398 | $0.1484 |
| 2031-10-14 | $0.1477 | $0.1433 | $0.1521 |
| 2031-10-15 | $0.1451 | $0.1408 | $0.1495 |
| 2031-10-16 | $0.1425 | $0.1382 | $0.1467 |
| 2031-10-17 | $0.1372 | $0.1331 | $0.1413 |
| 2031-10-18 | $0.1422 | $0.1379 | $0.1465 |
| 2031-10-19 | $0.1369 | $0.1328 | $0.1410 |
| 2031-10-20 | $0.1350 | $0.1310 | $0.1391 |
| 2031-10-21 | $0.1301 | $0.1262 | $0.1340 |
| 2031-10-22 | $0.1281 | $0.1243 | $0.1320 |
| 2031-10-23 | $0.1291 | $0.1252 | $0.1329 |
| 2031-10-24 | $0.1243 | $0.1206 | $0.1280 |
| 2031-10-25 | $0.1288 | $0.1250 | $0.1327 |
| 2031-10-26 | $0.1241 | $0.1203 | $0.1278 |
| 2031-10-27 | $0.1195 | $0.1159 | $0.1231 |
| 2031-10-28 | $0.1200 | $0.1164 | $0.1236 |
| 2031-10-29 | $0.1194 | $0.1158 | $0.1230 |
| 2031-10-30 | $0.1150 | $0.1116 | $0.1185 |
| 2031-10-31 | $0.1164 | $0.1129 | $0.1198 |
| 2031 November | |||
| 2031-11-01 | $0.1206 | $0.1170 | $0.1242 |
| 2031-11-02 | $0.1240 | $0.1203 | $0.1277 |