Current 3OIS price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.59 | $33.56 | $35.63 |
| 2026-01-02 | $33.31 | $32.31 | $34.31 |
| 2026-01-03 | $34.53 | $33.49 | $35.57 |
| 2026-01-04 | $33.25 | $32.26 | $34.25 |
| 2026-01-05 | $33.61 | $32.60 | $34.62 |
| 2026-01-06 | $32.36 | $31.39 | $33.34 |
| 2026-01-07 | $33.55 | $32.54 | $34.55 |
| 2026-01-08 | $32.31 | $31.34 | $33.28 |
| 2026-01-09 | $31.34 | $30.40 | $32.28 |
| 2026-01-10 | $31.10 | $30.17 | $32.04 |
| 2026-01-11 | $30.24 | $29.34 | $31.15 |
| 2026-01-12 | $31.10 | $30.17 | $32.04 |
| 2026-01-13 | $29.95 | $29.06 | $30.85 |
| 2026-01-14 | $30.62 | $29.70 | $31.54 |
| 2026-01-15 | $30.20 | $29.30 | $31.11 |
| 2026-01-16 | $29.15 | $28.27 | $30.02 |
| 2026-01-17 | $30.21 | $29.30 | $31.12 |
| 2026-01-18 | $29.09 | $28.22 | $29.97 |
| 2026-01-19 | $29.61 | $28.72 | $30.50 |
| 2026-01-20 | $30.69 | $29.77 | $31.61 |
| 2026-01-21 | $29.76 | $28.87 | $30.65 |
| 2026-01-22 | $29.32 | $28.44 | $30.20 |
| 2026-01-23 | $28.23 | $27.38 | $29.08 |
| 2026-01-24 | $28.41 | $27.56 | $29.26 |
| 2026-01-25 | $27.97 | $27.13 | $28.81 |
| 2026-01-26 | $27.29 | $26.47 | $28.11 |
| 2026-01-27 | $27.88 | $27.04 | $28.72 |
| 2026-01-28 | $28.12 | $27.28 | $28.97 |
| 2026-01-29 | $27.08 | $26.27 | $27.89 |
| 2026-01-30 | $26.95 | $26.14 | $27.76 |
| 2026-01-31 | $25.95 | $25.17 | $26.73 |
| 2026 February | |||
| 2026-02-01 | $26.90 | $26.09 | $27.71 |
| 2026-02-02 | $26.25 | $25.46 | $27.04 |
| 2026-02-03 | $27.21 | $26.39 | $28.02 |
| 2026-02-04 | $26.20 | $25.41 | $26.99 |
| 2026-02-05 | $26.88 | $26.07 | $27.69 |
| 2026-02-06 | $25.89 | $25.11 | $26.66 |
| 2026-02-07 | $26.83 | $26.03 | $27.64 |
| 2026-02-08 | $27.81 | $26.98 | $28.65 |
| 2026-02-09 | $28.11 | $27.27 | $28.96 |
| 2026-02-10 | $29.04 | $28.17 | $29.91 |
| 2026-02-11 | $28.22 | $27.38 | $29.07 |
| 2026-02-12 | $29.25 | $28.37 | $30.13 |
| 2026-02-13 | $28.17 | $27.33 | $29.02 |
| 2026-02-14 | $27.13 | $26.31 | $27.94 |
| 2026-02-15 | $27.50 | $26.68 | $28.33 |
| 2026-02-16 | $28.51 | $27.65 | $29.36 |
| 2026-02-17 | $27.45 | $26.63 | $28.28 |
| 2026-02-18 | $26.88 | $26.08 | $27.69 |
| 2026-02-19 | $25.89 | $25.11 | $26.67 |
| 2026-02-20 | $26.23 | $25.45 | $27.02 |
| 2026-02-21 | $27.10 | $26.29 | $27.92 |
| 2026-02-22 | $28.09 | $27.25 | $28.93 |
| 2026-02-23 | $29.12 | $28.24 | $29.99 |
| 2026-02-24 | $28.04 | $27.20 | $28.88 |
| 2026-02-25 | $29.06 | $28.19 | $29.94 |
| 2026-02-26 | $27.99 | $27.15 | $28.83 |
| 2026-02-27 | $28.60 | $27.75 | $29.46 |
| 2026-02-28 | $28.60 | $27.75 | $29.46 |
| 2026 March | |||
| 2026-03-01 | $27.55 | $26.72 | $28.37 |
| 2026-03-02 | $28.55 | $27.69 | $29.41 |
| 2026-03-03 | $29.41 | $28.53 | $30.30 |
| 2026-03-04 | $28.33 | $27.48 | $29.18 |
| 2026-03-05 | $29.36 | $28.48 | $30.24 |
| 2026-03-06 | $29.31 | $28.43 | $30.19 |
| 2026-03-07 | $29.38 | $28.50 | $30.26 |
| 2026-03-08 | $28.40 | $27.55 | $29.25 |
| 2026-03-09 | $27.35 | $26.53 | $28.17 |
| 2026-03-10 | $26.60 | $25.81 | $27.40 |
| 2026-03-11 | $25.70 | $24.93 | $26.47 |
| 2026-03-12 | $26.40 | $25.61 | $27.19 |
| 2026-03-13 | $26.54 | $25.75 | $27.34 |
| 2026-03-14 | $26.54 | $25.75 | $27.34 |
| 2026-03-15 | $25.56 | $24.80 | $26.33 |
| 2026-03-16 | $25.56 | $24.80 | $26.33 |
| 2026-03-17 | $25.69 | $24.92 | $26.46 |
| 2026-03-18 | $25.69 | $24.92 | $26.46 |
| 2026-03-19 | $26.12 | $25.34 | $26.91 |
| 2026-03-20 | $26.82 | $26.01 | $27.62 |
| 2026-03-21 | $25.82 | $25.05 | $26.60 |
| 2026-03-22 | $26.77 | $25.96 | $27.57 |
| 2026-03-23 | $25.78 | $25.00 | $26.55 |
| 2026-03-24 | $26.20 | $25.41 | $26.99 |
| 2026-03-25 | $27.00 | $26.19 | $27.81 |
| 2026-03-26 | $27.87 | $27.03 | $28.71 |
| 2026-03-27 | $28.34 | $27.49 | $29.19 |
| 2026-03-28 | $27.30 | $26.48 | $28.11 |
| 2026-03-29 | $26.29 | $25.50 | $27.07 |
| 2026-03-30 | $25.77 | $25.00 | $26.54 |
| 2026-03-31 | $25.77 | $25.00 | $26.54 |
| 2026 April | |||
| 2026-04-01 | $26.49 | $25.70 | $27.29 |
| 2026-04-02 | $25.51 | $24.75 | $26.28 |
| 2026-04-03 | $25.51 | $24.75 | $26.28 |
| 2026-04-04 | $24.88 | $24.13 | $25.62 |
| 2026-04-05 | $23.96 | $23.24 | $24.67 |
| 2026-04-06 | $24.63 | $23.89 | $25.37 |
| 2026-04-07 | $23.72 | $23.01 | $24.43 |
| 2026-04-08 | $24.59 | $23.85 | $25.33 |
| 2026-04-09 | $23.68 | $22.97 | $24.39 |
| 2026-04-10 | $22.80 | $22.12 | $23.49 |
| 2026-04-11 | $23.64 | $22.93 | $24.35 |
| 2026-04-12 | $22.76 | $22.08 | $23.44 |
| 2026-04-13 | $21.92 | $21.26 | $22.58 |
| 2026-04-14 | $21.11 | $20.48 | $21.74 |
| 2026-04-15 | $20.45 | $19.83 | $21.06 |
| 2026-04-16 | $21.19 | $20.56 | $21.83 |
| 2026-04-17 | $20.41 | $19.80 | $21.02 |
| 2026-04-18 | $19.66 | $19.07 | $20.25 |
| 2026-04-19 | $19.77 | $19.18 | $20.37 |
| 2026-04-20 | $19.04 | $18.47 | $19.61 |
| 2026-04-21 | $19.74 | $19.14 | $20.33 |
| 2026-04-22 | $19.15 | $18.58 | $19.73 |
| 2026-04-23 | $19.85 | $19.25 | $20.45 |
| 2026-04-24 | $19.19 | $18.61 | $19.77 |
| 2026-04-25 | $19.13 | $18.56 | $19.71 |
| 2026-04-26 | $18.90 | $18.34 | $19.47 |
| 2026-04-27 | $19.59 | $19.01 | $20.18 |
| 2026-04-28 | $19.48 | $18.90 | $20.07 |
| 2026-04-29 | $20.19 | $19.59 | $20.80 |
| 2026-04-30 | $19.45 | $18.86 | $20.03 |
| 2026 May | |||
| 2026-05-01 | $20.16 | $19.55 | $20.76 |
| 2026-05-02 | $19.41 | $18.83 | $19.99 |
| 2026-05-03 | $20.12 | $19.52 | $20.72 |
| 2026-05-04 | $19.89 | $19.30 | $20.49 |
| 2026-05-05 | $20.49 | $19.88 | $21.10 |
| 2026-05-06 | $20.12 | $19.52 | $20.72 |
| 2026-05-07 | $20.06 | $19.46 | $20.67 |
| 2026-05-08 | $20.80 | $20.17 | $21.42 |
| 2026-05-09 | $20.03 | $19.43 | $20.63 |
| 2026-05-10 | $20.76 | $20.14 | $21.38 |
| 2026-05-11 | $19.99 | $19.39 | $20.59 |
| 2026-05-12 | $19.42 | $18.84 | $20.00 |
| 2026-05-13 | $19.53 | $18.94 | $20.11 |
| 2026-05-14 | $20.24 | $19.63 | $20.85 |
| 2026-05-15 | $20.29 | $19.68 | $20.90 |
| 2026-05-16 | $21.03 | $20.40 | $21.66 |
| 2026-05-17 | $20.69 | $20.07 | $21.31 |
| 2026-05-18 | $21.44 | $20.80 | $22.09 |
| 2026-05-19 | $20.65 | $20.03 | $21.27 |
| 2026-05-20 | $20.98 | $20.35 | $21.61 |
| 2026-05-21 | $21.13 | $20.49 | $21.76 |
| 2026-05-22 | $20.35 | $19.74 | $20.96 |
| 2026-05-23 | $19.59 | $19.01 | $20.18 |
| 2026-05-24 | $20.31 | $19.70 | $20.92 |
| 2026-05-25 | $19.56 | $18.97 | $20.14 |
| 2026-05-26 | $20.27 | $19.66 | $20.88 |
| 2026-05-27 | $20.83 | $20.21 | $21.46 |
| 2026-05-28 | $20.06 | $19.46 | $20.66 |
| 2026-05-29 | $20.54 | $19.92 | $21.16 |
| 2026-05-30 | $21.29 | $20.65 | $21.93 |
| 2026-05-31 | $20.50 | $19.89 | $21.12 |
| 2026 June | |||
| 2026-06-01 | $20.10 | $19.50 | $20.70 |
| 2026-06-02 | $19.36 | $18.78 | $19.94 |
| 2026-06-03 | $18.64 | $18.08 | $19.20 |
| 2026-06-04 | $17.95 | $17.41 | $18.49 |
| 2026-06-05 | $17.53 | $17.01 | $18.06 |
| 2026-06-06 | $17.64 | $17.11 | $18.17 |
| 2026-06-07 | $17.59 | $17.06 | $18.12 |
| 2026-06-08 | $17.36 | $16.84 | $17.89 |
| 2026-06-09 | $16.75 | $16.25 | $17.25 |
| 2026-06-10 | $16.13 | $15.65 | $16.61 |
| 2026-06-11 | $15.99 | $15.51 | $16.47 |
| 2026-06-12 | $16.57 | $16.08 | $17.07 |
| 2026-06-13 | $15.96 | $15.48 | $16.44 |
| 2026-06-14 | $15.37 | $14.91 | $15.83 |
| 2026-06-15 | $15.59 | $15.12 | $16.05 |
| 2026-06-16 | $15.01 | $14.56 | $15.46 |
| 2026-06-17 | $15.56 | $15.09 | $16.02 |
| 2026-06-18 | $14.98 | $14.53 | $15.43 |
| 2026-06-19 | $14.88 | $14.43 | $15.33 |
| 2026-06-20 | $15.42 | $14.96 | $15.89 |
| 2026-06-21 | $14.85 | $14.41 | $15.30 |
| 2026-06-22 | $15.29 | $14.83 | $15.75 |
| 2026-06-23 | $14.72 | $14.28 | $15.17 |
| 2026-06-24 | $14.72 | $14.28 | $15.17 |
| 2026-06-25 | $14.55 | $14.11 | $14.98 |
| 2026-06-26 | $14.51 | $14.08 | $14.95 |
| 2026-06-27 | $15.04 | $14.59 | $15.49 |
| 2026-06-28 | $14.49 | $14.05 | $14.92 |
| 2026-06-29 | $14.56 | $14.12 | $14.99 |
| 2026-06-30 | $14.02 | $13.60 | $14.44 |
| 2026 July | |||
| 2026-07-01 | $13.50 | $13.10 | $13.91 |
| 2026-07-02 | $13.99 | $13.57 | $14.41 |
| 2026-07-03 | $14.21 | $13.79 | $14.64 |
| 2026-07-04 | $13.69 | $13.28 | $14.10 |
| 2026-07-05 | $14.06 | $13.64 | $14.49 |
| 2026-07-06 | $13.54 | $13.14 | $13.95 |
| 2026-07-07 | $14.04 | $13.62 | $14.46 |
| 2026-07-08 | $13.52 | $13.11 | $13.92 |
| 2026-07-09 | $13.99 | $13.57 | $14.41 |
| 2026-07-10 | $14.30 | $13.87 | $14.73 |
| 2026-07-11 | $13.77 | $13.36 | $14.19 |
| 2026-07-12 | $14.05 | $13.63 | $14.47 |
| 2026-07-13 | $13.53 | $13.13 | $13.94 |
| 2026-07-14 | $13.03 | $12.64 | $13.42 |
| 2026-07-15 | $13.51 | $13.10 | $13.91 |
| 2026-07-16 | $13.37 | $12.97 | $13.78 |
| 2026-07-17 | $13.55 | $13.15 | $13.96 |
| 2026-07-18 | $13.05 | $12.66 | $13.44 |
| 2026-07-19 | $12.57 | $12.19 | $12.95 |
| 2026-07-20 | $13.03 | $12.64 | $13.42 |
| 2026-07-21 | $12.55 | $12.17 | $12.92 |
| 2026-07-22 | $13.00 | $12.61 | $13.39 |
| 2026-07-23 | $12.52 | $12.15 | $12.90 |
| 2026-07-24 | $12.98 | $12.59 | $13.37 |
| 2026-07-25 | $13.46 | $13.05 | $13.86 |
| 2026-07-26 | $13.95 | $13.53 | $14.36 |
| 2026-07-27 | $13.43 | $13.03 | $13.83 |
| 2026-07-28 | $13.92 | $13.50 | $14.34 |
| 2026-07-29 | $13.92 | $13.50 | $14.34 |
| 2026-07-30 | $13.41 | $13.00 | $13.81 |
| 2026-07-31 | $12.91 | $12.52 | $13.30 |
| 2026 August | |||
| 2026-08-01 | $13.38 | $12.98 | $13.78 |
| 2026-08-02 | $12.89 | $12.50 | $13.27 |
| 2026-08-03 | $12.41 | $12.04 | $12.78 |
| 2026-08-04 | $12.86 | $12.48 | $13.25 |
| 2026-08-05 | $12.86 | $12.48 | $13.25 |
| 2026-08-06 | $12.76 | $12.38 | $13.14 |
| 2026-08-07 | $13.23 | $12.83 | $13.62 |
| 2026-08-08 | $13.71 | $13.30 | $14.12 |
| 2026-08-09 | $14.21 | $13.78 | $14.64 |
| 2026-08-10 | $13.68 | $13.27 | $14.09 |
| 2026-08-11 | $13.32 | $12.92 | $13.72 |
| 2026-08-12 | $12.95 | $12.56 | $13.34 |
| 2026-08-13 | $13.42 | $13.02 | $13.82 |
| 2026-08-14 | $13.42 | $13.02 | $13.82 |
| 2026-08-15 | $13.77 | $13.36 | $14.18 |
| 2026-08-16 | $13.26 | $12.86 | $13.66 |
| 2026-08-17 | $12.77 | $12.39 | $13.15 |
| 2026-08-18 | $12.30 | $11.93 | $12.67 |
| 2026-08-19 | $12.75 | $12.36 | $13.13 |
| 2026-08-20 | $12.27 | $11.91 | $12.64 |
| 2026-08-21 | $11.82 | $11.47 | $12.17 |
| 2026-08-22 | $12.22 | $11.86 | $12.59 |
| 2026-08-23 | $12.67 | $12.29 | $13.05 |
| 2026-08-24 | $12.20 | $11.84 | $12.57 |
| 2026-08-25 | $12.65 | $12.27 | $13.03 |
| 2026-08-26 | $12.85 | $12.46 | $13.24 |
| 2026-08-27 | $12.37 | $12.00 | $12.75 |
| 2026-08-28 | $12.70 | $12.32 | $13.08 |
| 2026-08-29 | $12.37 | $12.00 | $12.75 |
| 2026-08-30 | $11.92 | $11.56 | $12.27 |
| 2026-08-31 | $11.56 | $11.21 | $11.91 |
| 2026 September | |||
| 2026-09-01 | $11.57 | $11.22 | $11.92 |
| 2026-09-02 | $11.92 | $11.56 | $12.27 |
| 2026-09-03 | $12.35 | $11.98 | $12.72 |
| 2026-09-04 | $11.90 | $11.54 | $12.25 |
| 2026-09-05 | $11.46 | $11.11 | $11.80 |
| 2026-09-06 | $11.03 | $10.70 | $11.36 |
| 2026-09-07 | $11.43 | $11.09 | $11.78 |
| 2026-09-08 | $11.01 | $10.68 | $11.34 |
| 2026-09-09 | $11.41 | $11.07 | $11.76 |
| 2026-09-10 | $10.99 | $10.66 | $11.32 |
| 2026-09-11 | $10.59 | $10.27 | $10.91 |
| 2026-09-12 | $10.97 | $10.65 | $11.30 |
| 2026-09-13 | $10.57 | $10.25 | $10.89 |
| 2026-09-14 | $10.50 | $10.18 | $10.81 |
| 2026-09-15 | $10.11 | $9.804 | $10.41 |
| 2026-09-16 | $9.734 | $9.442 | $10.03 |
| 2026-09-17 | $10.09 | $9.786 | $10.39 |
| 2026-09-18 | $9.716 | $9.424 | $10.01 |
| 2026-09-19 | $9.356 | $9.076 | $9.637 |
| 2026-09-20 | $9.698 | $9.407 | $9.989 |
| 2026-09-21 | $9.339 | $9.059 | $9.620 |
| 2026-09-22 | $8.994 | $8.724 | $9.264 |
| 2026-09-23 | $9.221 | $8.944 | $9.497 |
| 2026-09-24 | $9.557 | $9.271 | $9.844 |
| 2026-09-25 | $9.204 | $8.928 | $9.480 |
| 2026-09-26 | $9.540 | $9.254 | $9.826 |
| 2026-09-27 | $9.888 | $9.591 | $10.18 |
| 2026-09-28 | $9.600 | $9.312 | $9.888 |
| 2026-09-29 | $9.951 | $9.652 | $10.25 |
| 2026-09-30 | $9.583 | $9.295 | $9.870 |
| 2026 October | |||
| 2026-10-01 | $9.932 | $9.635 | $10.23 |
| 2026-10-02 | $9.814 | $9.519 | $10.11 |
| 2026-10-03 | $9.997 | $9.697 | $10.30 |
| 2026-10-04 | $9.627 | $9.339 | $9.916 |
| 2026-10-05 | $9.979 | $9.680 | $10.28 |
| 2026-10-06 | $9.610 | $9.322 | $9.898 |
| 2026-10-07 | $9.954 | $9.655 | $10.25 |
| 2026-10-08 | $10.32 | $10.01 | $10.63 |
| 2026-10-09 | $9.936 | $9.638 | $10.23 |
| 2026-10-10 | $9.946 | $9.647 | $10.24 |
| 2026-10-11 | $10.31 | $9.999 | $10.62 |
| 2026-10-12 | $10.69 | $10.36 | $11.01 |
| 2026-10-13 | $10.29 | $9.981 | $10.60 |
| 2026-10-14 | $9.909 | $9.612 | $10.21 |
| 2026-10-15 | $10.27 | $9.963 | $10.58 |
| 2026-10-16 | $10.60 | $10.28 | $10.92 |
| 2026-10-17 | $10.98 | $10.66 | $11.31 |
| 2026-10-18 | $11.39 | $11.04 | $11.73 |
| 2026-10-19 | $10.96 | $10.64 | $11.29 |
| 2026-10-20 | $11.36 | $11.02 | $11.71 |
| 2026-10-21 | $10.94 | $10.62 | $11.27 |
| 2026-10-22 | $10.93 | $10.60 | $11.26 |
| 2026-10-23 | $11.33 | $10.99 | $11.67 |
| 2026-10-24 | $11.74 | $11.39 | $12.10 |
| 2026-10-25 | $11.31 | $10.97 | $11.65 |
| 2026-10-26 | $11.72 | $11.37 | $12.08 |
| 2026-10-27 | $11.29 | $10.95 | $11.63 |
| 2026-10-28 | $11.60 | $11.25 | $11.95 |
| 2026-10-29 | $11.56 | $11.21 | $11.91 |
| 2026-10-30 | $11.31 | $10.97 | $11.65 |
| 2026-10-31 | $11.72 | $11.37 | $12.07 |
| 2026 November | |||
| 2026-11-01 | $12.15 | $11.78 | $12.51 |
| 2026-11-02 | $12.59 | $12.21 | $12.97 |
| 2026-11-03 | $12.25 | $11.88 | $12.61 |