Current 5SPY price: $309.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $331.97 | $322.01 | $341.93 |
| 2027-01-02 | $337.74 | $327.60 | $347.87 |
| 2027-01-03 | $328.72 | $318.86 | $338.58 |
| 2027-01-04 | $334.47 | $324.44 | $344.51 |
| 2027-01-05 | $332.05 | $322.09 | $342.02 |
| 2027-01-06 | $323.19 | $313.49 | $332.89 |
| 2027-01-07 | $314.56 | $305.13 | $324.00 |
| 2027-01-08 | $306.72 | $297.52 | $315.93 |
| 2027-01-09 | $311.02 | $301.69 | $320.35 |
| 2027-01-10 | $303.32 | $294.22 | $312.42 |
| 2027-01-11 | $295.22 | $286.36 | $304.08 |
| 2027-01-12 | $290.65 | $281.93 | $299.37 |
| 2027-01-13 | $289.62 | $280.94 | $298.31 |
| 2027-01-14 | $295.72 | $286.84 | $304.59 |
| 2027-01-15 | $298.94 | $289.97 | $307.91 |
| 2027-01-16 | $307.09 | $297.87 | $316.30 |
| 2027-01-17 | $315.46 | $305.99 | $324.92 |
| 2027-01-18 | $324.05 | $314.33 | $333.77 |
| 2027-01-19 | $330.71 | $320.79 | $340.63 |
| 2027-01-20 | $334.63 | $324.59 | $344.67 |
| 2027-01-21 | $325.70 | $315.93 | $335.47 |
| 2027-01-22 | $334.58 | $324.54 | $344.62 |
| 2027-01-23 | $343.70 | $333.39 | $354.01 |
| 2027-01-24 | $353.06 | $342.47 | $363.66 |
| 2027-01-25 | $358.71 | $347.95 | $369.48 |
| 2027-01-26 | $362.55 | $351.67 | $373.43 |
| 2027-01-27 | $356.51 | $345.81 | $367.20 |
| 2027-01-28 | $366.22 | $355.24 | $377.21 |
| 2027-01-29 | $372.87 | $361.68 | $384.06 |
| 2027-01-30 | $373.23 | $362.03 | $384.43 |
| 2027-01-31 | $363.27 | $352.37 | $374.16 |
| 2027 February | |||
| 2027-02-01 | $373.17 | $361.97 | $384.36 |
| 2027-02-02 | $368.28 | $357.23 | $379.33 |
| 2027-02-03 | $375.38 | $364.12 | $386.64 |
| 2027-02-04 | $370.65 | $359.53 | $381.77 |
| 2027-02-05 | $365.37 | $354.41 | $376.33 |
| 2027-02-06 | $375.33 | $364.07 | $386.59 |
| 2027-02-07 | $376.99 | $365.68 | $388.30 |
| 2027-02-08 | $376.81 | $365.50 | $388.11 |
| 2027-02-09 | $387.07 | $375.46 | $398.69 |
| 2027-02-10 | $394.52 | $382.68 | $406.35 |
| 2027-02-11 | $405.27 | $393.11 | $417.43 |
| 2027-02-12 | $416.31 | $403.82 | $428.80 |
| 2027-02-13 | $417.29 | $404.77 | $429.81 |
| 2027-02-14 | $420.78 | $408.16 | $433.41 |
| 2027-02-15 | $422.13 | $409.46 | $434.79 |
| 2027-02-16 | $430.35 | $417.44 | $443.26 |
| 2027-02-17 | $418.86 | $406.30 | $431.43 |
| 2027-02-18 | $416.03 | $403.55 | $428.52 |
| 2027-02-19 | $427.37 | $414.55 | $440.19 |
| 2027-02-20 | $431.43 | $418.48 | $444.37 |
| 2027-02-21 | $433.99 | $420.97 | $447.00 |
| 2027-02-22 | $424.93 | $412.18 | $437.68 |
| 2027-02-23 | $414.61 | $402.17 | $427.05 |
| 2027-02-24 | $403.54 | $391.44 | $415.65 |
| 2027-02-25 | $393.13 | $381.34 | $404.93 |
| 2027-02-26 | $393.42 | $381.62 | $405.23 |
| 2027-02-27 | $404.15 | $392.02 | $416.27 |
| 2027-02-28 | $406.97 | $394.76 | $419.18 |
| 2027 March | |||
| 2027-03-01 | $418.06 | $405.52 | $430.60 |
| 2027-03-02 | $411.89 | $399.53 | $424.24 |
| 2027-03-03 | $412.98 | $400.59 | $425.37 |
| 2027-03-04 | $405.93 | $393.76 | $418.11 |
| 2027-03-05 | $398.44 | $386.48 | $410.39 |
| 2027-03-06 | $403.49 | $391.39 | $415.60 |
| 2027-03-07 | $414.22 | $401.79 | $426.64 |
| 2027-03-08 | $425.51 | $412.74 | $438.27 |
| 2027-03-09 | $425.26 | $412.50 | $438.02 |
| 2027-03-10 | $436.85 | $423.75 | $449.96 |
| 2027-03-11 | $432.47 | $419.50 | $445.45 |
| 2027-03-12 | $432.58 | $419.60 | $445.56 |
| 2027-03-13 | $437.61 | $424.48 | $450.73 |
| 2027-03-14 | $449.53 | $436.05 | $463.02 |
| 2027-03-15 | $444.80 | $431.45 | $458.14 |
| 2027-03-16 | $432.92 | $419.94 | $445.91 |
| 2027-03-17 | $444.72 | $431.38 | $458.06 |
| 2027-03-18 | $449.14 | $435.67 | $462.62 |
| 2027-03-19 | $455.55 | $441.88 | $469.22 |
| 2027-03-20 | $461.88 | $448.02 | $475.73 |
| 2027-03-21 | $472.70 | $458.52 | $486.88 |
| 2027-03-22 | $477.41 | $463.09 | $491.74 |
| 2027-03-23 | $489.78 | $475.08 | $504.47 |
| 2027-03-24 | $489.67 | $474.98 | $504.36 |
| 2027-03-25 | $476.60 | $462.30 | $490.90 |
| 2027-03-26 | $487.81 | $473.17 | $502.44 |
| 2027-03-27 | $501.10 | $486.07 | $516.14 |
| 2027-03-28 | $487.73 | $473.10 | $502.36 |
| 2027-03-29 | $474.71 | $460.47 | $488.95 |
| 2027-03-30 | $471.96 | $457.80 | $486.12 |
| 2027-03-31 | $484.82 | $470.28 | $499.37 |
| 2027 April | |||
| 2027-04-01 | $498.04 | $483.10 | $512.98 |
| 2027-04-02 | $496.44 | $481.55 | $511.33 |
| 2027-04-03 | $490.59 | $475.87 | $505.31 |
| 2027-04-04 | $491.23 | $476.50 | $505.97 |
| 2027-04-05 | $488.45 | $473.80 | $503.11 |
| 2027-04-06 | $501.76 | $486.71 | $516.82 |
| 2027-04-07 | $515.44 | $499.98 | $530.90 |
| 2027-04-08 | $503.52 | $488.41 | $518.62 |
| 2027-04-09 | $504.00 | $488.88 | $519.12 |
| 2027-04-10 | $515.31 | $499.85 | $530.77 |
| 2027-04-11 | $521.54 | $505.90 | $537.19 |
| 2027-04-12 | $507.62 | $492.39 | $522.85 |
| 2027-04-13 | $514.97 | $499.52 | $530.42 |
| 2027-04-14 | $529.00 | $513.13 | $544.87 |
| 2027-04-15 | $523.05 | $507.36 | $538.74 |
| 2027-04-16 | $515.12 | $499.67 | $530.58 |
| 2027-04-17 | $521.51 | $505.87 | $537.16 |
| 2027-04-18 | $507.59 | $492.36 | $522.82 |
| 2027-04-19 | $521.43 | $505.78 | $537.07 |
| 2027-04-20 | $535.64 | $519.57 | $551.71 |
| 2027-04-21 | $542.80 | $526.51 | $559.08 |
| 2027-04-22 | $536.13 | $520.05 | $552.21 |
| 2027-04-23 | $536.50 | $520.40 | $552.59 |
| 2027-04-24 | $532.12 | $516.16 | $548.08 |
| 2027-04-25 | $541.32 | $525.08 | $557.56 |
| 2027-04-26 | $530.37 | $514.46 | $546.28 |
| 2027-04-27 | $527.71 | $511.88 | $543.55 |
| 2027-04-28 | $529.39 | $513.51 | $545.27 |
| 2027-04-29 | $515.26 | $499.80 | $530.71 |
| 2027-04-30 | $529.30 | $513.42 | $545.18 |
| 2027 May | |||
| 2027-05-01 | $527.42 | $511.60 | $543.25 |
| 2027-05-02 | $516.28 | $500.79 | $531.77 |
| 2027-05-03 | $508.81 | $493.54 | $524.07 |
| 2027-05-04 | $507.36 | $492.14 | $522.58 |
| 2027-05-05 | $501.56 | $486.51 | $516.61 |
| 2027-05-06 | $488.17 | $473.53 | $502.82 |
| 2027-05-07 | $477.24 | $462.92 | $491.56 |
| 2027-05-08 | $478.87 | $464.51 | $493.24 |
| 2027-05-09 | $466.09 | $452.11 | $480.07 |
| 2027-05-10 | $466.09 | $452.11 | $480.07 |
| 2027-05-11 | $476.72 | $462.41 | $491.02 |
| 2027-05-12 | $489.71 | $475.02 | $504.40 |
| 2027-05-13 | $476.64 | $462.34 | $490.94 |
| 2027-05-14 | $489.63 | $474.94 | $504.32 |
| 2027-05-15 | $500.31 | $485.30 | $515.32 |
| 2027-05-16 | $486.95 | $472.35 | $501.56 |
| 2027-05-17 | $473.96 | $459.74 | $488.17 |
| 2027-05-18 | $484.26 | $469.74 | $498.79 |
| 2027-05-19 | $494.16 | $479.33 | $508.98 |
| 2027-05-20 | $507.63 | $492.40 | $522.86 |
| 2027-05-21 | $512.27 | $496.90 | $527.64 |
| 2027-05-22 | $506.32 | $491.13 | $521.51 |
| 2027-05-23 | $520.12 | $504.52 | $535.72 |
| 2027-05-24 | $515.27 | $499.82 | $530.73 |
| 2027-05-25 | $520.67 | $505.05 | $536.29 |
| 2027-05-26 | $524.59 | $508.85 | $540.33 |
| 2027-05-27 | $538.89 | $522.72 | $555.05 |
| 2027-05-28 | $535.32 | $519.26 | $551.38 |
| 2027-05-29 | $532.82 | $516.83 | $548.80 |
| 2027-05-30 | $534.30 | $518.27 | $550.33 |
| 2027-05-31 | $537.45 | $521.33 | $553.58 |
| 2027 June | |||
| 2027-06-01 | $546.53 | $530.14 | $562.93 |
| 2027-06-02 | $531.94 | $515.99 | $547.90 |
| 2027-06-03 | $546.44 | $530.05 | $562.84 |
| 2027-06-04 | $531.86 | $515.90 | $547.81 |
| 2027-06-05 | $517.66 | $502.13 | $533.19 |
| 2027-06-06 | $512.54 | $497.16 | $527.91 |
| 2027-06-07 | $526.51 | $510.71 | $542.30 |
| 2027-06-08 | $514.70 | $499.26 | $530.14 |
| 2027-06-09 | $525.42 | $509.66 | $541.19 |
| 2027-06-10 | $539.74 | $523.55 | $555.94 |
| 2027-06-11 | $543.98 | $527.66 | $560.30 |
| 2027-06-12 | $535.19 | $519.14 | $551.25 |
| 2027-06-13 | $543.26 | $526.96 | $559.56 |
| 2027-06-14 | $551.13 | $534.60 | $567.67 |
| 2027-06-15 | $566.15 | $549.17 | $583.14 |
| 2027-06-16 | $558.57 | $541.81 | $575.33 |
| 2027-06-17 | $569.84 | $552.74 | $586.94 |
| 2027-06-18 | $585.37 | $567.81 | $602.93 |
| 2027-06-19 | $569.75 | $552.65 | $586.84 |
| 2027-06-20 | $585.27 | $567.72 | $602.83 |
| 2027-06-21 | $599.69 | $581.70 | $617.68 |
| 2027-06-22 | $583.68 | $566.17 | $601.19 |
| 2027-06-23 | $573.71 | $556.50 | $590.92 |
| 2027-06-24 | $584.10 | $566.58 | $601.63 |
| 2027-06-25 | $583.49 | $565.99 | $601.00 |
| 2027-06-26 | $599.11 | $581.14 | $617.09 |
| 2027-06-27 | $584.53 | $566.99 | $602.06 |
| 2027-06-28 | $575.57 | $558.30 | $592.83 |
| 2027-06-29 | $591.25 | $573.52 | $608.99 |
| 2027-06-30 | $607.37 | $589.15 | $625.59 |
| 2027 July | |||
| 2027-07-01 | $604.82 | $586.68 | $622.96 |
| 2027-07-02 | $606.35 | $588.16 | $624.54 |
| 2027-07-03 | $622.87 | $604.19 | $641.56 |
| 2027-07-04 | $615.41 | $596.95 | $633.88 |
| 2027-07-05 | $632.19 | $613.22 | $651.15 |
| 2027-07-06 | $615.31 | $596.85 | $633.77 |
| 2027-07-07 | $625.18 | $606.43 | $643.94 |
| 2027-07-08 | $632.14 | $613.18 | $651.11 |
| 2027-07-09 | $627.37 | $608.55 | $646.19 |
| 2027-07-10 | $615.65 | $597.18 | $634.12 |
| 2027-07-11 | $599.22 | $581.24 | $617.19 |
| 2027-07-12 | $587.34 | $569.72 | $604.96 |
| 2027-07-13 | $603.35 | $585.25 | $621.45 |
| 2027-07-14 | $587.24 | $569.62 | $604.86 |
| 2027-07-15 | $571.57 | $554.42 | $588.71 |
| 2027-07-16 | $565.83 | $548.85 | $582.80 |
| 2027-07-17 | $581.25 | $563.81 | $598.69 |
| 2027-07-18 | $567.67 | $550.64 | $584.70 |
| 2027-07-19 | $576.80 | $559.50 | $594.11 |
| 2027-07-20 | $592.52 | $574.75 | $610.30 |
| 2027-07-21 | $576.71 | $559.41 | $594.01 |
| 2027-07-22 | $561.31 | $544.47 | $578.15 |
| 2027-07-23 | $564.61 | $547.67 | $581.55 |
| 2027-07-24 | $580.00 | $562.60 | $597.40 |
| 2027-07-25 | $564.52 | $547.58 | $581.45 |
| 2027-07-26 | $579.90 | $562.51 | $597.30 |
| 2027-07-27 | $591.80 | $574.05 | $609.55 |
| 2027-07-28 | $607.93 | $589.69 | $626.17 |
| 2027-07-29 | $614.76 | $596.32 | $633.21 |
| 2027-07-30 | $631.52 | $612.57 | $650.47 |
| 2027-07-31 | $648.73 | $629.27 | $668.19 |
| 2027 August | |||
| 2027-08-01 | $635.49 | $616.42 | $654.55 |
| 2027-08-02 | $652.81 | $633.22 | $672.39 |
| 2027-08-03 | $646.96 | $627.56 | $666.37 |
| 2027-08-04 | $651.70 | $632.15 | $671.25 |
| 2027-08-05 | $634.89 | $615.84 | $653.94 |
| 2027-08-06 | $644.38 | $625.05 | $663.71 |
| 2027-08-07 | $648.15 | $628.71 | $667.60 |
| 2027-08-08 | $630.85 | $611.93 | $649.78 |
| 2027-08-09 | $644.37 | $625.04 | $663.70 |
| 2027-08-10 | $631.30 | $612.36 | $650.24 |
| 2027-08-11 | $648.50 | $629.05 | $667.96 |
| 2027-08-12 | $631.19 | $612.26 | $650.13 |
| 2027-08-13 | $631.14 | $612.20 | $650.07 |
| 2027-08-14 | $620.48 | $601.87 | $639.10 |
| 2027-08-15 | $603.92 | $585.80 | $622.04 |
| 2027-08-16 | $620.38 | $601.77 | $638.99 |
| 2027-08-17 | $627.18 | $608.36 | $645.99 |
| 2027-08-18 | $644.27 | $624.94 | $663.60 |
| 2027-08-19 | $660.72 | $640.90 | $680.54 |
| 2027-08-20 | $670.67 | $650.55 | $690.79 |
| 2027-08-21 | $676.48 | $656.19 | $696.78 |
| 2027-08-22 | $682.30 | $661.83 | $702.77 |
| 2027-08-23 | $700.89 | $679.87 | $721.92 |
| 2027-08-24 | $707.68 | $686.45 | $728.91 |
| 2027-08-25 | $709.16 | $687.89 | $730.44 |
| 2027-08-26 | $717.13 | $695.62 | $738.65 |
| 2027-08-27 | $708.31 | $687.06 | $729.56 |
| 2027-08-28 | $727.62 | $705.79 | $749.45 |
| 2027-08-29 | $708.20 | $686.95 | $729.44 |
| 2027-08-30 | $700.81 | $679.78 | $721.83 |
| 2027-08-31 | $719.61 | $698.02 | $741.19 |
| 2027 September | |||
| 2027-09-01 | $700.40 | $679.38 | $721.41 |
| 2027-09-02 | $681.70 | $661.25 | $702.15 |
| 2027-09-03 | $700.28 | $679.27 | $721.29 |
| 2027-09-04 | $719.37 | $697.78 | $740.95 |
| 2027-09-05 | $700.16 | $679.16 | $721.17 |
| 2027-09-06 | $719.25 | $697.67 | $740.82 |
| 2027-09-07 | $738.85 | $716.68 | $761.01 |
| 2027-09-08 | $736.61 | $714.51 | $758.71 |
| 2027-09-09 | $755.37 | $732.71 | $778.03 |
| 2027-09-10 | $775.96 | $752.68 | $799.24 |
| 2027-09-11 | $755.24 | $732.59 | $777.90 |
| 2027-09-12 | $775.83 | $752.55 | $799.10 |
| 2027-09-13 | $766.18 | $743.20 | $789.17 |
| 2027-09-14 | $774.43 | $751.20 | $797.66 |
| 2027-09-15 | $764.18 | $741.25 | $787.10 |
| 2027-09-16 | $766.60 | $743.61 | $789.60 |
| 2027-09-17 | $746.18 | $723.79 | $768.56 |
| 2027-09-18 | $745.94 | $723.56 | $768.32 |
| 2027-09-19 | $763.97 | $741.05 | $786.89 |
| 2027-09-20 | $752.05 | $729.49 | $774.62 |
| 2027-09-21 | $760.36 | $737.55 | $783.17 |
| 2027-09-22 | $740.06 | $717.86 | $762.26 |
| 2027-09-23 | $720.30 | $698.70 | $741.91 |
| 2027-09-24 | $728.85 | $706.98 | $750.72 |
| 2027-09-25 | $716.71 | $695.21 | $738.22 |
| 2027-09-26 | $736.25 | $714.16 | $758.34 |
| 2027-09-27 | $755.67 | $733.00 | $778.34 |
| 2027-09-28 | $776.27 | $752.98 | $799.56 |
| 2027-09-29 | $797.42 | $773.50 | $821.35 |
| 2027-09-30 | $797.74 | $773.81 | $821.67 |
| 2027 October | |||
| 2027-10-01 | $776.78 | $753.48 | $800.09 |
| 2027-10-02 | $797.64 | $773.71 | $821.57 |
| 2027-10-03 | $776.35 | $753.06 | $799.64 |
| 2027-10-04 | $755.63 | $732.96 | $778.30 |
| 2027-10-05 | $767.30 | $744.28 | $790.32 |
| 2027-10-06 | $780.93 | $757.50 | $804.36 |
| 2027-10-07 | $767.40 | $744.38 | $790.43 |
| 2027-10-08 | $788.32 | $764.67 | $811.97 |
| 2027-10-09 | $787.65 | $764.02 | $811.28 |
| 2027-10-10 | $784.23 | $760.71 | $807.76 |
| 2027-10-11 | $801.18 | $777.15 | $825.22 |
| 2027-10-12 | $818.25 | $793.70 | $842.80 |
| 2027-10-13 | $796.41 | $772.52 | $820.30 |
| 2027-10-14 | $809.21 | $784.93 | $833.48 |
| 2027-10-15 | $810.55 | $786.24 | $834.87 |
| 2027-10-16 | $818.66 | $794.10 | $843.22 |
| 2027-10-17 | $829.07 | $804.20 | $853.94 |
| 2027-10-18 | $819.84 | $795.24 | $844.43 |
| 2027-10-19 | $832.46 | $807.49 | $857.44 |
| 2027-10-20 | $810.24 | $785.93 | $834.55 |
| 2027-10-21 | $800.64 | $776.62 | $824.66 |
| 2027-10-22 | $820.88 | $796.26 | $845.51 |
| 2027-10-23 | $822.45 | $797.78 | $847.13 |
| 2027-10-24 | $811.52 | $787.18 | $835.87 |
| 2027-10-25 | $818.69 | $794.13 | $843.25 |
| 2027-10-26 | $814.71 | $790.26 | $839.15 |
| 2027-10-27 | $792.96 | $769.17 | $816.75 |
| 2027-10-28 | $776.88 | $753.57 | $800.19 |
| 2027-10-29 | $798.05 | $774.11 | $822.00 |
| 2027-10-30 | $812.57 | $788.20 | $836.95 |
| 2027-10-31 | $834.72 | $809.68 | $859.76 |
| 2027 November | |||
| 2027-11-01 | $812.44 | $788.06 | $836.81 |
| 2027-11-02 | $790.75 | $767.03 | $814.47 |
| 2027-11-03 | $806.22 | $782.04 | $830.41 |