Current 5SPY price: $309.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $262.24 | $254.38 | $270.11 |
| 2026-01-02 | $268.65 | $260.59 | $276.71 |
| 2026-01-03 | $261.48 | $253.63 | $269.32 |
| 2026-01-04 | $254.50 | $246.86 | $262.13 |
| 2026-01-05 | $261.43 | $253.59 | $269.28 |
| 2026-01-06 | $268.56 | $260.50 | $276.61 |
| 2026-01-07 | $274.74 | $266.50 | $282.98 |
| 2026-01-08 | $282.23 | $273.76 | $290.70 |
| 2026-01-09 | $289.92 | $281.22 | $298.62 |
| 2026-01-10 | $293.88 | $285.06 | $302.69 |
| 2026-01-11 | $289.59 | $280.90 | $298.28 |
| 2026-01-12 | $297.48 | $288.56 | $306.41 |
| 2026-01-13 | $301.28 | $292.24 | $310.32 |
| 2026-01-14 | $309.49 | $300.21 | $318.78 |
| 2026-01-15 | $317.93 | $308.39 | $327.46 |
| 2026-01-16 | $315.23 | $305.77 | $324.68 |
| 2026-01-17 | $306.81 | $297.61 | $316.02 |
| 2026-01-18 | $304.12 | $294.99 | $313.24 |
| 2026-01-19 | $312.20 | $302.84 | $321.57 |
| 2026-01-20 | $303.87 | $294.75 | $312.98 |
| 2026-01-21 | $295.76 | $286.88 | $304.63 |
| 2026-01-22 | $296.80 | $287.89 | $305.70 |
| 2026-01-23 | $302.93 | $293.84 | $312.02 |
| 2026-01-24 | $297.62 | $288.69 | $306.55 |
| 2026-01-25 | $289.68 | $280.99 | $298.37 |
| 2026-01-26 | $283.45 | $274.95 | $291.95 |
| 2026-01-27 | $282.76 | $274.28 | $291.24 |
| 2026-01-28 | $290.47 | $281.75 | $299.18 |
| 2026-01-29 | $290.01 | $281.31 | $298.71 |
| 2026-01-30 | $282.27 | $273.80 | $290.74 |
| 2026-01-31 | $274.73 | $266.49 | $282.98 |
| 2026 February | |||
| 2026-02-01 | $281.73 | $273.27 | $290.18 |
| 2026-02-02 | $276.65 | $268.35 | $284.95 |
| 2026-02-03 | $270.89 | $262.77 | $279.02 |
| 2026-02-04 | $274.73 | $266.49 | $282.98 |
| 2026-02-05 | $267.40 | $259.38 | $275.42 |
| 2026-02-06 | $274.69 | $266.45 | $282.93 |
| 2026-02-07 | $282.17 | $273.71 | $290.64 |
| 2026-02-08 | $274.64 | $266.40 | $282.88 |
| 2026-02-09 | $267.31 | $259.29 | $275.33 |
| 2026-02-10 | $270.79 | $262.67 | $278.91 |
| 2026-02-11 | $263.56 | $255.65 | $271.47 |
| 2026-02-12 | $256.53 | $248.83 | $264.22 |
| 2026-02-13 | $263.52 | $255.61 | $271.42 |
| 2026-02-14 | $259.95 | $252.15 | $267.74 |
| 2026-02-15 | $267.03 | $259.02 | $275.04 |
| 2026-02-16 | $269.16 | $261.08 | $277.23 |
| 2026-02-17 | $261.97 | $254.11 | $269.83 |
| 2026-02-18 | $269.11 | $261.04 | $277.18 |
| 2026-02-19 | $268.69 | $260.63 | $276.75 |
| 2026-02-20 | $261.52 | $253.67 | $269.36 |
| 2026-02-21 | $261.31 | $253.47 | $269.15 |
| 2026-02-22 | $268.43 | $260.38 | $276.48 |
| 2026-02-23 | $275.75 | $267.47 | $284.02 |
| 2026-02-24 | $283.26 | $274.76 | $291.76 |
| 2026-02-25 | $275.70 | $267.43 | $283.97 |
| 2026-02-26 | $283.21 | $274.72 | $291.71 |
| 2026-02-27 | $284.26 | $275.73 | $292.79 |
| 2026-02-28 | $289.48 | $280.80 | $298.17 |
| 2026 March | |||
| 2026-03-01 | $281.76 | $273.30 | $290.21 |
| 2026-03-02 | $274.23 | $266.01 | $282.46 |
| 2026-03-03 | $266.91 | $258.91 | $274.92 |
| 2026-03-04 | $259.79 | $252.00 | $267.58 |
| 2026-03-05 | $252.85 | $245.27 | $260.44 |
| 2026-03-06 | $247.77 | $240.33 | $255.20 |
| 2026-03-07 | $241.15 | $233.92 | $248.39 |
| 2026-03-08 | $234.72 | $227.67 | $241.76 |
| 2026-03-09 | $238.92 | $231.75 | $246.09 |
| 2026-03-10 | $245.43 | $238.07 | $252.80 |
| 2026-03-11 | $252.12 | $244.56 | $259.69 |
| 2026-03-12 | $253.56 | $245.95 | $261.17 |
| 2026-03-13 | $260.47 | $252.66 | $268.29 |
| 2026-03-14 | $267.57 | $259.54 | $275.60 |
| 2026-03-15 | $260.86 | $253.03 | $268.68 |
| 2026-03-16 | $253.90 | $246.28 | $261.51 |
| 2026-03-17 | $247.12 | $239.70 | $254.53 |
| 2026-03-18 | $245.58 | $238.22 | $252.95 |
| 2026-03-19 | $252.28 | $244.71 | $259.84 |
| 2026-03-20 | $259.15 | $251.38 | $266.93 |
| 2026-03-21 | $255.18 | $247.53 | $262.84 |
| 2026-03-22 | $262.14 | $254.27 | $270.00 |
| 2026-03-23 | $269.28 | $261.20 | $277.36 |
| 2026-03-24 | $262.10 | $254.23 | $269.96 |
| 2026-03-25 | $255.10 | $247.45 | $262.75 |
| 2026-03-26 | $248.29 | $240.84 | $255.74 |
| 2026-03-27 | $241.66 | $234.41 | $248.91 |
| 2026-03-28 | $248.25 | $240.80 | $255.70 |
| 2026-03-29 | $255.01 | $247.36 | $262.66 |
| 2026-03-30 | $248.21 | $240.76 | $255.65 |
| 2026-03-31 | $254.97 | $247.32 | $262.62 |
| 2026 April | |||
| 2026-04-01 | $255.84 | $248.17 | $263.52 |
| 2026-04-02 | $262.82 | $254.93 | $270.70 |
| 2026-04-03 | $256.95 | $249.25 | $264.66 |
| 2026-04-04 | $250.28 | $242.77 | $257.78 |
| 2026-04-05 | $255.78 | $248.11 | $263.46 |
| 2026-04-06 | $260.90 | $253.07 | $268.72 |
| 2026-04-07 | $268.01 | $259.97 | $276.05 |
| 2026-04-08 | $274.72 | $266.48 | $282.96 |
| 2026-04-09 | $273.94 | $265.72 | $282.16 |
| 2026-04-10 | $276.67 | $268.37 | $284.97 |
| 2026-04-11 | $284.21 | $275.68 | $292.73 |
| 2026-04-12 | $286.52 | $277.93 | $295.12 |
| 2026-04-13 | $292.31 | $283.54 | $301.07 |
| 2026-04-14 | $284.50 | $275.97 | $293.04 |
| 2026-04-15 | $292.26 | $283.49 | $301.02 |
| 2026-04-16 | $300.22 | $291.22 | $309.23 |
| 2026-04-17 | $298.02 | $289.08 | $306.96 |
| 2026-04-18 | $304.82 | $295.67 | $313.96 |
| 2026-04-19 | $313.12 | $303.73 | $322.52 |
| 2026-04-20 | $305.33 | $296.17 | $314.49 |
| 2026-04-21 | $302.61 | $293.53 | $311.68 |
| 2026-04-22 | $302.61 | $293.53 | $311.68 |
| 2026-04-23 | $294.53 | $285.69 | $303.36 |
| 2026-04-24 | $293.55 | $284.74 | $302.35 |
| 2026-04-25 | $285.71 | $277.14 | $294.28 |
| 2026-04-26 | $293.50 | $284.69 | $302.30 |
| 2026-04-27 | $285.66 | $277.09 | $294.23 |
| 2026-04-28 | $278.04 | $269.70 | $286.38 |
| 2026-04-29 | $270.62 | $262.50 | $278.74 |
| 2026-04-30 | $263.39 | $255.49 | $271.29 |
| 2026 May | |||
| 2026-05-01 | $270.57 | $262.45 | $278.69 |
| 2026-05-02 | $263.35 | $255.45 | $271.25 |
| 2026-05-03 | $256.32 | $248.63 | $264.01 |
| 2026-05-04 | $263.31 | $255.41 | $271.20 |
| 2026-05-05 | $270.48 | $262.37 | $278.60 |
| 2026-05-06 | $277.85 | $269.52 | $286.19 |
| 2026-05-07 | $285.43 | $276.86 | $293.99 |
| 2026-05-08 | $277.81 | $269.47 | $286.14 |
| 2026-05-09 | $270.39 | $262.28 | $278.50 |
| 2026-05-10 | $263.17 | $255.28 | $271.07 |
| 2026-05-11 | $256.15 | $248.46 | $263.83 |
| 2026-05-12 | $263.13 | $255.24 | $271.02 |
| 2026-05-13 | $256.11 | $248.42 | $263.79 |
| 2026-05-14 | $249.27 | $241.79 | $256.75 |
| 2026-05-15 | $242.62 | $235.34 | $249.89 |
| 2026-05-16 | $236.14 | $229.05 | $243.22 |
| 2026-05-17 | $237.55 | $230.42 | $244.67 |
| 2026-05-18 | $231.21 | $224.27 | $238.14 |
| 2026-05-19 | $225.03 | $218.28 | $231.78 |
| 2026-05-20 | $221.76 | $215.10 | $228.41 |
| 2026-05-21 | $215.84 | $209.36 | $222.31 |
| 2026-05-22 | $221.72 | $215.07 | $228.37 |
| 2026-05-23 | $227.76 | $220.93 | $234.59 |
| 2026-05-24 | $230.14 | $223.23 | $237.04 |
| 2026-05-25 | $223.99 | $217.27 | $230.71 |
| 2026-05-26 | $218.01 | $211.47 | $224.55 |
| 2026-05-27 | $212.19 | $205.83 | $218.56 |
| 2026-05-28 | $214.03 | $207.61 | $220.46 |
| 2026-05-29 | $208.82 | $202.56 | $215.09 |
| 2026-05-30 | $214.51 | $208.08 | $220.95 |
| 2026-05-31 | $220.36 | $213.75 | $226.97 |
| 2026 June | |||
| 2026-06-01 | $214.48 | $208.04 | $220.91 |
| 2026-06-02 | $220.32 | $213.71 | $226.93 |
| 2026-06-03 | $221.75 | $215.09 | $228.40 |
| 2026-06-04 | $220.04 | $213.44 | $226.64 |
| 2026-06-05 | $226.03 | $219.25 | $232.82 |
| 2026-06-06 | $232.20 | $225.23 | $239.16 |
| 2026-06-07 | $237.34 | $230.22 | $244.46 |
| 2026-06-08 | $241.40 | $234.15 | $248.64 |
| 2026-06-09 | $247.08 | $239.67 | $254.49 |
| 2026-06-10 | $253.30 | $245.70 | $260.90 |
| 2026-06-11 | $257.09 | $249.38 | $264.81 |
| 2026-06-12 | $250.23 | $242.72 | $257.74 |
| 2026-06-13 | $243.55 | $236.24 | $250.86 |
| 2026-06-14 | $248.46 | $241.01 | $255.92 |
| 2026-06-15 | $252.15 | $244.59 | $259.71 |
| 2026-06-16 | $259.02 | $251.25 | $266.79 |
| 2026-06-17 | $252.11 | $244.54 | $259.67 |
| 2026-06-18 | $258.98 | $251.21 | $266.75 |
| 2026-06-19 | $266.04 | $258.06 | $274.02 |
| 2026-06-20 | $267.10 | $259.09 | $275.12 |
| 2026-06-21 | $266.30 | $258.31 | $274.29 |
| 2026-06-22 | $270.04 | $261.93 | $278.14 |
| 2026-06-23 | $262.83 | $254.94 | $270.71 |
| 2026-06-24 | $264.12 | $256.20 | $272.05 |
| 2026-06-25 | $270.45 | $262.34 | $278.57 |
| 2026-06-26 | $277.82 | $269.49 | $286.16 |
| 2026-06-27 | $278.34 | $269.99 | $286.69 |
| 2026-06-28 | $285.92 | $277.34 | $294.50 |
| 2026-06-29 | $283.14 | $274.65 | $291.64 |
| 2026-06-30 | $275.58 | $267.32 | $283.85 |
| 2026 July | |||
| 2026-07-01 | $268.30 | $260.25 | $276.35 |
| 2026-07-02 | $263.54 | $255.63 | $271.45 |
| 2026-07-03 | $270.72 | $262.60 | $278.85 |
| 2026-07-04 | $270.32 | $262.22 | $278.43 |
| 2026-07-05 | $276.30 | $268.01 | $284.59 |
| 2026-07-06 | $268.93 | $260.86 | $276.99 |
| 2026-07-07 | $261.75 | $253.90 | $269.60 |
| 2026-07-08 | $267.00 | $258.99 | $275.01 |
| 2026-07-09 | $274.28 | $266.05 | $282.51 |
| 2026-07-10 | $268.95 | $260.88 | $277.02 |
| 2026-07-11 | $276.28 | $267.99 | $284.57 |
| 2026-07-12 | $283.81 | $275.30 | $292.32 |
| 2026-07-13 | $276.23 | $267.95 | $284.52 |
| 2026-07-14 | $268.86 | $260.79 | $276.93 |
| 2026-07-15 | $265.82 | $257.85 | $273.80 |
| 2026-07-16 | $258.73 | $250.97 | $266.49 |
| 2026-07-17 | $251.82 | $244.27 | $259.38 |
| 2026-07-18 | $250.79 | $243.27 | $258.31 |
| 2026-07-19 | $256.29 | $248.61 | $263.98 |
| 2026-07-20 | $258.01 | $250.27 | $265.75 |
| 2026-07-21 | $251.13 | $243.59 | $258.66 |
| 2026-07-22 | $257.97 | $250.23 | $265.71 |
| 2026-07-23 | $265.00 | $257.05 | $272.95 |
| 2026-07-24 | $257.93 | $250.19 | $265.67 |
| 2026-07-25 | $264.96 | $257.01 | $272.91 |
| 2026-07-26 | $257.89 | $250.15 | $265.62 |
| 2026-07-27 | $264.91 | $256.97 | $272.86 |
| 2026-07-28 | $272.13 | $263.97 | $280.30 |
| 2026-07-29 | $276.80 | $268.50 | $285.10 |
| 2026-07-30 | $276.80 | $268.50 | $285.10 |
| 2026-07-31 | $275.24 | $266.99 | $283.50 |
| 2026 August | |||
| 2026-08-01 | $275.24 | $266.99 | $283.50 |
| 2026-08-02 | $271.20 | $263.06 | $279.34 |
| 2026-08-03 | $263.96 | $256.04 | $271.88 |
| 2026-08-04 | $271.16 | $263.02 | $279.29 |
| 2026-08-05 | $278.55 | $270.19 | $286.90 |
| 2026-08-06 | $276.97 | $268.66 | $285.28 |
| 2026-08-07 | $284.52 | $275.98 | $293.05 |
| 2026-08-08 | $283.73 | $275.22 | $292.25 |
| 2026-08-09 | $288.90 | $280.24 | $297.57 |
| 2026-08-10 | $289.84 | $281.15 | $298.54 |
| 2026-08-11 | $297.74 | $288.81 | $306.68 |
| 2026-08-12 | $305.86 | $296.68 | $315.03 |
| 2026-08-13 | $312.65 | $303.27 | $322.03 |
| 2026-08-14 | $304.30 | $295.17 | $313.43 |
| 2026-08-15 | $311.07 | $301.74 | $320.40 |
| 2026-08-16 | $315.43 | $305.97 | $324.89 |
| 2026-08-17 | $307.01 | $297.80 | $316.22 |
| 2026-08-18 | $314.77 | $305.33 | $324.22 |
| 2026-08-19 | $309.92 | $300.62 | $319.22 |
| 2026-08-20 | $304.91 | $295.76 | $314.05 |
| 2026-08-21 | $296.77 | $287.86 | $305.67 |
| 2026-08-22 | $298.80 | $289.83 | $307.76 |
| 2026-08-23 | $291.02 | $282.29 | $299.75 |
| 2026-08-24 | $286.29 | $277.70 | $294.88 |
| 2026-08-25 | $278.65 | $270.29 | $287.01 |
| 2026-08-26 | $286.24 | $277.65 | $294.83 |
| 2026-08-27 | $294.04 | $285.22 | $302.86 |
| 2026-08-28 | $292.89 | $284.10 | $301.68 |
| 2026-08-29 | $285.07 | $276.52 | $293.62 |
| 2026-08-30 | $291.88 | $283.13 | $300.64 |
| 2026-08-31 | $284.09 | $275.57 | $292.62 |
| 2026 September | |||
| 2026-09-01 | $291.84 | $283.08 | $300.59 |
| 2026-09-02 | $284.05 | $275.52 | $292.57 |
| 2026-09-03 | $291.79 | $283.03 | $300.54 |
| 2026-09-04 | $284.00 | $275.48 | $292.52 |
| 2026-09-05 | $291.74 | $282.99 | $300.49 |
| 2026-09-06 | $297.80 | $288.87 | $306.74 |
| 2026-09-07 | $289.85 | $281.16 | $298.55 |
| 2026-09-08 | $297.75 | $288.82 | $306.68 |
| 2026-09-09 | $297.28 | $288.36 | $306.20 |
| 2026-09-10 | $303.24 | $294.15 | $312.34 |
| 2026-09-11 | $311.51 | $302.16 | $320.85 |
| 2026-09-12 | $316.89 | $307.38 | $326.39 |
| 2026-09-13 | $325.52 | $315.76 | $335.29 |
| 2026-09-14 | $328.93 | $319.06 | $338.79 |
| 2026-09-15 | $320.15 | $310.54 | $329.75 |
| 2026-09-16 | $321.76 | $312.11 | $331.41 |
| 2026-09-17 | $330.53 | $320.62 | $340.45 |
| 2026-09-18 | $325.71 | $315.94 | $335.48 |
| 2026-09-19 | $317.02 | $307.51 | $326.53 |
| 2026-09-20 | $325.66 | $315.89 | $335.43 |
| 2026-09-21 | $333.86 | $323.84 | $343.88 |
| 2026-09-22 | $325.72 | $315.95 | $335.49 |
| 2026-09-23 | $319.81 | $310.22 | $329.41 |
| 2026-09-24 | $323.35 | $313.64 | $333.05 |
| 2026-09-25 | $318.10 | $308.55 | $327.64 |
| 2026-09-26 | $309.60 | $300.32 | $318.89 |
| 2026-09-27 | $314.13 | $304.71 | $323.55 |
| 2026-09-28 | $322.69 | $313.01 | $332.37 |
| 2026-09-29 | $331.49 | $321.54 | $341.43 |
| 2026-09-30 | $322.64 | $312.96 | $332.32 |
| 2026 October | |||
| 2026-10-01 | $331.43 | $321.49 | $341.37 |
| 2026-10-02 | $336.05 | $325.97 | $346.13 |
| 2026-10-03 | $343.79 | $333.48 | $354.11 |
| 2026-10-04 | $345.18 | $334.82 | $355.53 |
| 2026-10-05 | $348.21 | $337.77 | $358.66 |
| 2026-10-06 | $345.77 | $335.40 | $356.14 |
| 2026-10-07 | $338.46 | $328.30 | $348.61 |
| 2026-10-08 | $338.84 | $328.68 | $349.01 |
| 2026-10-09 | $348.08 | $337.64 | $358.52 |
| 2026-10-10 | $357.57 | $346.84 | $368.29 |
| 2026-10-11 | $357.75 | $347.01 | $368.48 |
| 2026-10-12 | $353.43 | $342.82 | $364.03 |
| 2026-10-13 | $343.99 | $333.67 | $354.31 |
| 2026-10-14 | $348.22 | $337.77 | $358.66 |
| 2026-10-15 | $347.36 | $336.94 | $357.78 |
| 2026-10-16 | $356.83 | $346.13 | $367.54 |
| 2026-10-17 | $347.31 | $336.89 | $357.72 |
| 2026-10-18 | $356.77 | $346.07 | $367.47 |
| 2026-10-19 | $366.49 | $355.50 | $377.49 |
| 2026-10-20 | $358.33 | $347.58 | $369.08 |
| 2026-10-21 | $362.53 | $351.65 | $373.41 |
| 2026-10-22 | $355.83 | $345.15 | $366.50 |
| 2026-10-23 | $365.53 | $354.56 | $376.49 |
| 2026-10-24 | $366.97 | $355.96 | $377.98 |
| 2026-10-25 | $376.97 | $365.66 | $388.28 |
| 2026-10-26 | $387.24 | $375.63 | $398.86 |
| 2026-10-27 | $376.91 | $365.60 | $388.21 |
| 2026-10-28 | $387.18 | $375.56 | $398.79 |
| 2026-10-29 | $376.84 | $365.54 | $388.15 |
| 2026-10-30 | $371.67 | $360.52 | $382.82 |
| 2026-10-31 | $375.82 | $364.55 | $387.10 |
| 2026 November | |||
| 2026-11-01 | $378.82 | $367.45 | $390.18 |
| 2026-11-02 | $372.97 | $361.78 | $384.16 |
| 2026-11-03 | $363.80 | $352.88 | $374.71 |