Current 5SPY price: $309.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $758.20 | $735.45 | $780.95 |
| 2028-01-02 | $737.96 | $715.82 | $760.10 |
| 2028-01-03 | $718.26 | $696.71 | $739.81 |
| 2028-01-04 | $699.09 | $678.12 | $720.06 |
| 2028-01-05 | $718.14 | $696.60 | $739.69 |
| 2028-01-06 | $735.68 | $713.61 | $757.75 |
| 2028-01-07 | $716.04 | $694.56 | $737.52 |
| 2028-01-08 | $696.92 | $676.02 | $717.83 |
| 2028-01-09 | $678.32 | $657.97 | $698.67 |
| 2028-01-10 | $696.81 | $675.90 | $717.71 |
| 2028-01-11 | $678.21 | $657.86 | $698.55 |
| 2028-01-12 | $696.69 | $675.79 | $717.59 |
| 2028-01-13 | $678.10 | $657.75 | $698.44 |
| 2028-01-14 | $696.58 | $675.68 | $717.47 |
| 2028-01-15 | $685.74 | $665.16 | $706.31 |
| 2028-01-16 | $667.43 | $647.41 | $687.45 |
| 2028-01-17 | $660.58 | $640.77 | $680.40 |
| 2028-01-18 | $642.95 | $623.66 | $662.24 |
| 2028-01-19 | $660.47 | $640.66 | $680.29 |
| 2028-01-20 | $654.92 | $635.28 | $674.57 |
| 2028-01-21 | $672.77 | $652.59 | $692.96 |
| 2028-01-22 | $661.85 | $642.00 | $681.71 |
| 2028-01-23 | $670.79 | $650.66 | $690.91 |
| 2028-01-24 | $680.72 | $660.30 | $701.14 |
| 2028-01-25 | $699.27 | $678.29 | $720.25 |
| 2028-01-26 | $711.67 | $690.32 | $733.02 |
| 2028-01-27 | $706.43 | $685.23 | $727.62 |
| 2028-01-28 | $694.98 | $674.13 | $715.83 |
| 2028-01-29 | $713.92 | $692.50 | $735.34 |
| 2028-01-30 | $716.73 | $695.23 | $738.24 |
| 2028-01-31 | $736.27 | $714.18 | $758.36 |
| 2028 February | |||
| 2028-02-01 | $739.70 | $717.51 | $761.89 |
| 2028-02-02 | $759.86 | $737.06 | $782.65 |
| 2028-02-03 | $746.08 | $723.70 | $768.46 |
| 2028-02-04 | $766.41 | $743.42 | $789.41 |
| 2028-02-05 | $753.49 | $730.89 | $776.10 |
| 2028-02-06 | $774.03 | $750.81 | $797.25 |
| 2028-02-07 | $753.37 | $730.77 | $775.97 |
| 2028-02-08 | $733.26 | $711.26 | $755.26 |
| 2028-02-09 | $726.86 | $705.05 | $748.67 |
| 2028-02-10 | $735.39 | $713.33 | $757.45 |
| 2028-02-11 | $755.43 | $732.77 | $778.10 |
| 2028-02-12 | $776.02 | $752.74 | $799.30 |
| 2028-02-13 | $755.31 | $732.65 | $777.97 |
| 2028-02-14 | $735.15 | $713.09 | $757.20 |
| 2028-02-15 | $755.18 | $732.53 | $777.84 |
| 2028-02-16 | $775.76 | $752.49 | $799.04 |
| 2028-02-17 | $775.76 | $752.49 | $799.04 |
| 2028-02-18 | $769.08 | $746.00 | $792.15 |
| 2028-02-19 | $784.96 | $761.41 | $808.51 |
| 2028-02-20 | $796.66 | $772.76 | $820.56 |
| 2028-02-21 | $810.46 | $786.14 | $834.77 |
| 2028-02-22 | $793.74 | $769.93 | $817.55 |
| 2028-02-23 | $772.55 | $749.37 | $795.73 |
| 2028-02-24 | $793.61 | $769.80 | $817.41 |
| 2028-02-25 | $794.44 | $770.61 | $818.28 |
| 2028-02-26 | $785.64 | $762.07 | $809.21 |
| 2028-02-27 | $775.58 | $752.31 | $798.85 |
| 2028-02-28 | $754.88 | $732.23 | $777.52 |
| 2028-02-29 | $770.88 | $747.76 | $794.01 |
| 2028 March | |||
| 2028-03-01 | $791.89 | $768.14 | $815.65 |
| 2028-03-02 | $797.49 | $773.56 | $821.41 |
| 2028-03-03 | $801.88 | $777.82 | $825.94 |
| 2028-03-04 | $823.74 | $799.02 | $848.45 |
| 2028-03-05 | $846.19 | $820.80 | $871.57 |
| 2028-03-06 | $848.57 | $823.11 | $874.02 |
| 2028-03-07 | $860.86 | $835.03 | $886.68 |
| 2028-03-08 | $879.50 | $853.11 | $905.88 |
| 2028-03-09 | $886.63 | $860.03 | $913.23 |
| 2028-03-10 | $883.46 | $856.96 | $909.96 |
| 2028-03-11 | $871.17 | $845.03 | $897.30 |
| 2028-03-12 | $866.01 | $840.03 | $891.99 |
| 2028-03-13 | $883.86 | $857.34 | $910.37 |
| 2028-03-14 | $900.51 | $873.50 | $927.53 |
| 2028-03-15 | $876.47 | $850.18 | $902.77 |
| 2028-03-16 | $900.36 | $873.35 | $927.37 |
| 2028-03-17 | $876.33 | $850.04 | $902.62 |
| 2028-03-18 | $900.21 | $873.20 | $927.22 |
| 2028-03-19 | $923.75 | $896.03 | $951.46 |
| 2028-03-20 | $921.78 | $894.13 | $949.44 |
| 2028-03-21 | $914.33 | $886.90 | $941.76 |
| 2028-03-22 | $927.28 | $899.46 | $955.09 |
| 2028-03-23 | $946.89 | $918.48 | $975.30 |
| 2028-03-24 | $958.66 | $929.90 | $987.42 |
| 2028-03-25 | $966.31 | $937.32 | $995.29 |
| 2028-03-26 | $966.31 | $937.32 | $995.29 |
| 2028-03-27 | $992.64 | $962.86 | $1,022.42 |
| 2028-03-28 | $983.65 | $954.14 | $1,013.16 |
| 2028-03-29 | $965.67 | $936.70 | $994.64 |
| 2028-03-30 | $991.98 | $962.22 | $1,021.74 |
| 2028-03-31 | $965.50 | $936.54 | $994.47 |
| 2028 April | |||
| 2028-04-01 | $939.73 | $911.54 | $967.92 |
| 2028-04-02 | $939.73 | $911.54 | $967.92 |
| 2028-04-03 | $959.78 | $930.99 | $988.57 |
| 2028-04-04 | $985.94 | $956.36 | $1,015.52 |
| 2028-04-05 | $968.69 | $939.63 | $997.75 |
| 2028-04-06 | $991.69 | $961.94 | $1,021.44 |
| 2028-04-07 | $975.26 | $946.00 | $1,004.52 |
| 2028-04-08 | $991.28 | $961.54 | $1,021.02 |
| 2028-04-09 | $991.28 | $961.54 | $1,021.02 |
| 2028-04-10 | $1,010.17 | $979.86 | $1,040.47 |
| 2028-04-11 | $998.26 | $968.31 | $1,028.21 |
| 2028-04-12 | $1,025.46 | $994.70 | $1,056.23 |
| 2028-04-13 | $1,026.27 | $995.49 | $1,057.06 |
| 2028-04-14 | $1,048.91 | $1,017.44 | $1,080.38 |
| 2028-04-15 | $1,020.91 | $990.28 | $1,051.54 |
| 2028-04-16 | $1,020.91 | $990.28 | $1,051.54 |
| 2028-04-17 | $1,020.91 | $990.28 | $1,051.54 |
| 2028-04-18 | $1,012.79 | $982.40 | $1,043.17 |
| 2028-04-19 | $988.42 | $958.77 | $1,018.08 |
| 2028-04-20 | $987.61 | $957.98 | $1,017.24 |
| 2028-04-21 | $964.06 | $935.14 | $992.98 |
| 2028-04-22 | $990.33 | $960.62 | $1,020.04 |
| 2028-04-23 | $990.33 | $960.62 | $1,020.04 |
| 2028-04-24 | $990.33 | $960.62 | $1,020.04 |
| 2028-04-25 | $963.90 | $934.98 | $992.81 |
| 2028-04-26 | $990.17 | $960.46 | $1,019.87 |
| 2028-04-27 | $999.09 | $969.11 | $1,029.06 |
| 2028-04-28 | $1,011.11 | $980.78 | $1,041.44 |
| 2028-04-29 | $984.12 | $954.60 | $1,013.64 |
| 2028-04-30 | $984.12 | $954.60 | $1,013.64 |
| 2028 May | |||
| 2028-05-01 | $991.01 | $961.28 | $1,020.74 |
| 2028-05-02 | $989.83 | $960.13 | $1,019.52 |
| 2028-05-03 | $976.84 | $947.53 | $1,006.14 |
| 2028-05-04 | $980.38 | $950.97 | $1,009.79 |
| 2028-05-05 | $1,007.10 | $976.89 | $1,037.31 |
| 2028-05-06 | $980.22 | $950.81 | $1,009.62 |
| 2028-05-07 | $980.22 | $950.81 | $1,009.62 |
| 2028-05-08 | $997.58 | $967.65 | $1,027.51 |
| 2028-05-09 | $1,005.77 | $975.60 | $1,035.95 |
| 2028-05-10 | $1,022.16 | $991.49 | $1,052.82 |
| 2028-05-11 | $1,033.86 | $1,002.85 | $1,064.88 |
| 2028-05-12 | $1,060.78 | $1,028.96 | $1,092.60 |
| 2028-05-13 | $1,060.39 | $1,028.58 | $1,092.20 |
| 2028-05-14 | $1,060.39 | $1,028.58 | $1,092.20 |
| 2028-05-15 | $1,063.90 | $1,031.99 | $1,095.82 |
| 2028-05-16 | $1,091.99 | $1,059.23 | $1,124.75 |
| 2028-05-17 | $1,074.05 | $1,041.82 | $1,106.27 |
| 2028-05-18 | $1,091.60 | $1,058.85 | $1,124.35 |
| 2028-05-19 | $1,087.70 | $1,055.07 | $1,120.33 |
| 2028-05-20 | $1,096.28 | $1,063.40 | $1,129.17 |
| 2028-05-21 | $1,096.28 | $1,063.40 | $1,129.17 |
| 2028-05-22 | $1,109.55 | $1,076.26 | $1,142.83 |
| 2028-05-23 | $1,139.79 | $1,105.60 | $1,173.98 |
| 2028-05-24 | $1,120.72 | $1,087.10 | $1,154.34 |
| 2028-05-25 | $1,093.09 | $1,060.30 | $1,125.88 |
| 2028-05-26 | $1,082.59 | $1,050.11 | $1,115.06 |
| 2028-05-27 | $1,084.34 | $1,051.81 | $1,116.87 |
| 2028-05-28 | $1,084.34 | $1,051.81 | $1,116.87 |
| 2028-05-29 | $1,084.34 | $1,051.81 | $1,116.87 |
| 2028-05-30 | $1,103.99 | $1,070.87 | $1,137.11 |
| 2028-05-31 | $1,083.36 | $1,050.86 | $1,115.86 |
| 2028 June | |||
| 2028-06-01 | $1,112.89 | $1,079.50 | $1,146.28 |
| 2028-06-02 | $1,127.91 | $1,094.08 | $1,161.75 |
| 2028-06-03 | $1,131.48 | $1,097.54 | $1,165.43 |
| 2028-06-04 | $1,131.48 | $1,097.54 | $1,165.43 |
| 2028-06-05 | $1,131.48 | $1,097.54 | $1,165.43 |
| 2028-06-06 | $1,123.41 | $1,089.70 | $1,157.11 |
| 2028-06-07 | $1,112.51 | $1,079.14 | $1,145.89 |
| 2028-06-08 | $1,142.84 | $1,108.55 | $1,177.12 |
| 2028-06-09 | $1,134.23 | $1,100.21 | $1,168.26 |
| 2028-06-10 | $1,103.96 | $1,070.84 | $1,137.08 |
| 2028-06-11 | $1,103.96 | $1,070.84 | $1,137.08 |
| 2028-06-12 | $1,101.01 | $1,067.98 | $1,134.04 |
| 2028-06-13 | $1,071.62 | $1,039.47 | $1,103.77 |
| 2028-06-14 | $1,100.82 | $1,067.80 | $1,133.85 |
| 2028-06-15 | $1,112.50 | $1,079.12 | $1,145.87 |
| 2028-06-16 | $1,082.80 | $1,050.32 | $1,115.28 |
| 2028-06-17 | $1,112.31 | $1,078.94 | $1,145.68 |
| 2028-06-18 | $1,112.31 | $1,078.94 | $1,145.68 |
| 2028-06-19 | $1,142.63 | $1,108.35 | $1,176.91 |
| 2028-06-20 | $1,173.77 | $1,138.56 | $1,208.98 |
| 2028-06-21 | $1,192.20 | $1,156.44 | $1,227.97 |
| 2028-06-22 | $1,160.95 | $1,126.12 | $1,195.77 |
| 2028-06-23 | $1,192.59 | $1,156.81 | $1,228.36 |
| 2028-06-24 | $1,225.09 | $1,188.34 | $1,261.84 |
| 2028-06-25 | $1,225.09 | $1,188.34 | $1,261.84 |
| 2028-06-26 | $1,225.09 | $1,188.34 | $1,261.84 |
| 2028-06-27 | $1,258.48 | $1,220.72 | $1,296.23 |
| 2028-06-28 | $1,287.54 | $1,248.91 | $1,326.16 |
| 2028-06-29 | $1,312.27 | $1,272.91 | $1,351.64 |
| 2028-06-30 | $1,285.77 | $1,247.20 | $1,324.34 |
| 2028 July | |||
| 2028-07-01 | $1,252.79 | $1,215.20 | $1,290.37 |
| 2028-07-02 | $1,252.79 | $1,215.20 | $1,290.37 |
| 2028-07-03 | $1,252.79 | $1,215.20 | $1,290.37 |
| 2028-07-04 | $1,284.31 | $1,245.78 | $1,322.84 |
| 2028-07-05 | $1,319.31 | $1,279.73 | $1,358.89 |
| 2028-07-06 | $1,284.10 | $1,245.57 | $1,322.62 |
| 2028-07-07 | $1,249.82 | $1,212.32 | $1,287.31 |
| 2028-07-08 | $1,283.88 | $1,245.37 | $1,322.40 |
| 2028-07-09 | $1,249.61 | $1,212.12 | $1,287.10 |
| 2028-07-10 | $1,283.67 | $1,245.16 | $1,322.18 |
| 2028-07-11 | $1,316.18 | $1,276.70 | $1,355.67 |
| 2028-07-12 | $1,352.05 | $1,311.49 | $1,392.62 |
| 2028-07-13 | $1,341.70 | $1,301.45 | $1,381.95 |
| 2028-07-14 | $1,305.89 | $1,266.71 | $1,345.06 |
| 2028-07-15 | $1,341.48 | $1,301.23 | $1,381.72 |
| 2028-07-16 | $1,326.48 | $1,286.68 | $1,366.27 |
| 2028-07-17 | $1,291.07 | $1,252.34 | $1,329.80 |
| 2028-07-18 | $1,306.02 | $1,266.84 | $1,345.20 |
| 2028-07-19 | $1,271.16 | $1,233.02 | $1,309.29 |
| 2028-07-20 | $1,274.53 | $1,236.29 | $1,312.76 |
| 2028-07-21 | $1,309.26 | $1,269.99 | $1,348.54 |
| 2028-07-22 | $1,312.54 | $1,273.16 | $1,351.91 |
| 2028-07-23 | $1,277.50 | $1,239.18 | $1,315.83 |
| 2028-07-24 | $1,267.83 | $1,229.80 | $1,305.87 |
| 2028-07-25 | $1,233.99 | $1,196.97 | $1,271.01 |
| 2028-07-26 | $1,201.05 | $1,165.02 | $1,237.08 |
| 2028-07-27 | $1,182.96 | $1,147.47 | $1,218.45 |
| 2028-07-28 | $1,151.38 | $1,116.84 | $1,185.93 |
| 2028-07-29 | $1,120.65 | $1,087.03 | $1,154.27 |
| 2028-07-30 | $1,090.73 | $1,058.01 | $1,123.46 |
| 2028-07-31 | $1,120.46 | $1,086.85 | $1,154.08 |
| 2028 August | |||
| 2028-08-01 | $1,090.55 | $1,057.84 | $1,123.27 |
| 2028-08-02 | $1,089.65 | $1,056.96 | $1,122.34 |
| 2028-08-03 | $1,119.35 | $1,085.77 | $1,152.93 |
| 2028-08-04 | $1,149.85 | $1,115.36 | $1,184.35 |
| 2028-08-05 | $1,181.19 | $1,145.76 | $1,216.63 |
| 2028-08-06 | $1,150.02 | $1,115.52 | $1,184.52 |
| 2028-08-07 | $1,119.32 | $1,085.74 | $1,152.90 |
| 2028-08-08 | $1,119.72 | $1,086.13 | $1,153.31 |
| 2028-08-09 | $1,150.24 | $1,115.73 | $1,184.74 |
| 2028-08-10 | $1,134.19 | $1,100.16 | $1,168.21 |
| 2028-08-11 | $1,143.76 | $1,109.45 | $1,178.08 |
| 2028-08-12 | $1,113.23 | $1,079.84 | $1,146.63 |
| 2028-08-13 | $1,083.52 | $1,051.01 | $1,116.02 |
| 2028-08-14 | $1,086.67 | $1,054.07 | $1,119.27 |
| 2028-08-15 | $1,116.28 | $1,082.79 | $1,149.77 |
| 2028-08-16 | $1,086.48 | $1,053.89 | $1,119.08 |
| 2028-08-17 | $1,057.48 | $1,025.76 | $1,089.21 |
| 2028-08-18 | $1,029.25 | $998.38 | $1,060.13 |
| 2028-08-19 | $1,001.78 | $971.73 | $1,031.83 |
| 2028-08-20 | $1,029.08 | $998.21 | $1,059.95 |
| 2028-08-21 | $1,001.61 | $971.56 | $1,031.66 |
| 2028-08-22 | $1,028.91 | $998.04 | $1,059.78 |
| 2028-08-23 | $1,056.95 | $1,025.24 | $1,088.66 |
| 2028-08-24 | $1,085.76 | $1,053.19 | $1,118.33 |
| 2028-08-25 | $1,056.78 | $1,025.07 | $1,088.48 |
| 2028-08-26 | $1,085.58 | $1,053.01 | $1,118.15 |
| 2028-08-27 | $1,056.60 | $1,024.90 | $1,088.30 |
| 2028-08-28 | $1,028.40 | $997.54 | $1,059.25 |
| 2028-08-29 | $1,000.95 | $970.92 | $1,030.97 |
| 2028-08-30 | $1,028.23 | $997.38 | $1,059.07 |
| 2028-08-31 | $1,029.73 | $998.84 | $1,060.63 |
| 2028 September | |||
| 2028-09-01 | $1,054.87 | $1,023.23 | $1,086.52 |
| 2028-09-02 | $1,026.72 | $995.91 | $1,057.52 |
| 2028-09-03 | $999.31 | $969.33 | $1,029.29 |
| 2028-09-04 | $1,026.54 | $995.75 | $1,057.34 |
| 2028-09-05 | $1,054.52 | $1,022.89 | $1,086.16 |
| 2028-09-06 | $1,078.80 | $1,046.44 | $1,111.17 |
| 2028-09-07 | $1,108.20 | $1,074.96 | $1,141.45 |
| 2028-09-08 | $1,138.41 | $1,104.26 | $1,172.56 |
| 2028-09-09 | $1,153.94 | $1,119.32 | $1,188.56 |
| 2028-09-10 | $1,137.11 | $1,103.00 | $1,171.23 |
| 2028-09-11 | $1,168.10 | $1,133.06 | $1,203.15 |
| 2028-09-12 | $1,183.01 | $1,147.52 | $1,218.50 |
| 2028-09-13 | $1,215.25 | $1,178.79 | $1,251.71 |
| 2028-09-14 | $1,248.37 | $1,210.92 | $1,285.82 |
| 2028-09-15 | $1,237.77 | $1,200.64 | $1,274.91 |
| 2028-09-16 | $1,204.73 | $1,168.59 | $1,240.87 |
| 2028-09-17 | $1,194.15 | $1,158.33 | $1,229.97 |
| 2028-09-18 | $1,225.90 | $1,189.12 | $1,262.67 |
| 2028-09-19 | $1,193.17 | $1,157.38 | $1,228.97 |
| 2028-09-20 | $1,161.32 | $1,126.48 | $1,196.16 |
| 2028-09-21 | $1,165.41 | $1,130.45 | $1,200.37 |
| 2028-09-22 | $1,189.48 | $1,153.80 | $1,225.17 |
| 2028-09-23 | $1,168.64 | $1,133.58 | $1,203.70 |
| 2028-09-24 | $1,137.45 | $1,103.32 | $1,171.57 |
| 2028-09-25 | $1,113.00 | $1,079.61 | $1,146.39 |
| 2028-09-26 | $1,110.29 | $1,076.98 | $1,143.60 |
| 2028-09-27 | $1,140.55 | $1,106.34 | $1,174.77 |
| 2028-09-28 | $1,138.76 | $1,104.59 | $1,172.92 |
| 2028-09-29 | $1,108.36 | $1,075.11 | $1,141.61 |
| 2028-09-30 | $1,078.77 | $1,046.41 | $1,111.13 |
| 2028 October | |||
| 2028-10-01 | $1,106.23 | $1,073.04 | $1,139.41 |
| 2028-10-02 | $1,086.31 | $1,053.72 | $1,118.90 |
| 2028-10-03 | $1,063.70 | $1,031.79 | $1,095.61 |
| 2028-10-04 | $1,078.77 | $1,046.41 | $1,111.13 |
| 2028-10-05 | $1,049.98 | $1,018.48 | $1,081.47 |
| 2028-10-06 | $1,078.59 | $1,046.23 | $1,110.95 |
| 2028-10-07 | $1,107.99 | $1,074.75 | $1,141.23 |
| 2028-10-08 | $1,078.41 | $1,046.06 | $1,110.76 |
| 2028-10-09 | $1,049.63 | $1,018.14 | $1,081.11 |
| 2028-10-10 | $1,063.28 | $1,031.39 | $1,095.18 |
| 2028-10-11 | $1,034.90 | $1,003.85 | $1,065.95 |
| 2028-10-12 | $1,007.28 | $977.06 | $1,037.49 |
| 2028-10-13 | $1,034.73 | $1,003.69 | $1,065.77 |
| 2028-10-14 | $1,020.71 | $990.09 | $1,051.33 |
| 2028-10-15 | $1,048.53 | $1,017.07 | $1,079.98 |
| 2028-10-16 | $1,056.87 | $1,025.17 | $1,088.58 |
| 2028-10-17 | $1,028.66 | $997.80 | $1,059.52 |
| 2028-10-18 | $1,056.70 | $1,024.99 | $1,088.40 |
| 2028-10-19 | $1,055.05 | $1,023.40 | $1,086.70 |
| 2028-10-20 | $1,026.88 | $996.08 | $1,057.69 |
| 2028-10-21 | $1,026.06 | $995.28 | $1,056.84 |
| 2028-10-22 | $1,054.02 | $1,022.40 | $1,085.64 |
| 2028-10-23 | $1,082.75 | $1,050.27 | $1,115.23 |
| 2028-10-24 | $1,112.26 | $1,078.89 | $1,145.63 |
| 2028-10-25 | $1,082.57 | $1,050.09 | $1,115.05 |
| 2028-10-26 | $1,112.07 | $1,078.71 | $1,145.44 |
| 2028-10-27 | $1,116.19 | $1,082.70 | $1,149.67 |
| 2028-10-28 | $1,136.69 | $1,102.59 | $1,170.79 |
| 2028-10-29 | $1,106.35 | $1,073.15 | $1,139.54 |
| 2028-10-30 | $1,076.81 | $1,044.51 | $1,109.12 |
| 2028-10-31 | $1,048.07 | $1,016.63 | $1,079.51 |
| 2028 November | |||
| 2028-11-01 | $1,020.09 | $989.49 | $1,050.69 |
| 2028-11-02 | $992.86 | $963.08 | $1,022.65 |