Current ALNA price: $10.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.31 | $10.01 | $10.62 |
| 2027-01-02 | $10.31 | $10.01 | $10.62 |
| 2027-01-03 | $10.02 | $9.716 | $10.32 |
| 2027-01-04 | $10.31 | $10.00 | $10.62 |
| 2027-01-05 | $10.01 | $9.713 | $10.31 |
| 2027-01-06 | $9.724 | $9.432 | $10.02 |
| 2027-01-07 | $10.01 | $9.709 | $10.31 |
| 2027-01-08 | $9.720 | $9.428 | $10.01 |
| 2027-01-09 | $9.720 | $9.428 | $10.01 |
| 2027-01-10 | $10.00 | $9.705 | $10.31 |
| 2027-01-11 | $10.00 | $9.705 | $10.31 |
| 2027-01-12 | $9.716 | $9.425 | $10.01 |
| 2027-01-13 | $10.00 | $9.701 | $10.30 |
| 2027-01-14 | $10.00 | $9.701 | $10.30 |
| 2027-01-15 | $9.712 | $9.421 | $10.00 |
| 2027-01-16 | $9.997 | $9.697 | $10.30 |
| 2027-01-17 | $9.997 | $9.697 | $10.30 |
| 2027-01-18 | $10.29 | $9.981 | $10.60 |
| 2027-01-19 | $10.44 | $10.12 | $10.75 |
| 2027-01-20 | $10.44 | $10.12 | $10.75 |
| 2027-01-21 | $10.44 | $10.12 | $10.75 |
| 2027-01-22 | $10.58 | $10.27 | $10.90 |
| 2027-01-23 | $10.28 | $9.970 | $10.59 |
| 2027-01-24 | $10.28 | $9.970 | $10.59 |
| 2027-01-25 | $10.28 | $9.970 | $10.59 |
| 2027-01-26 | $10.28 | $9.970 | $10.59 |
| 2027-01-27 | $10.28 | $9.970 | $10.59 |
| 2027-01-28 | $10.28 | $9.970 | $10.59 |
| 2027-01-29 | $10.28 | $9.970 | $10.59 |
| 2027-01-30 | $10.28 | $9.970 | $10.59 |
| 2027-01-31 | $10.28 | $9.970 | $10.59 |
| 2027 February | |||
| 2027-02-01 | $10.28 | $9.970 | $10.59 |
| 2027-02-02 | $10.28 | $9.970 | $10.59 |
| 2027-02-03 | $10.28 | $9.970 | $10.59 |
| 2027-02-04 | $10.28 | $9.970 | $10.59 |
| 2027-02-05 | $10.28 | $9.970 | $10.59 |
| 2027-02-06 | $10.28 | $9.970 | $10.59 |
| 2027-02-07 | $10.28 | $9.970 | $10.59 |
| 2027-02-08 | $10.28 | $9.970 | $10.59 |
| 2027-02-09 | $10.28 | $9.970 | $10.59 |
| 2027-02-10 | $9.982 | $9.682 | $10.28 |
| 2027-02-11 | $9.982 | $9.682 | $10.28 |
| 2027-02-12 | $9.982 | $9.682 | $10.28 |
| 2027-02-13 | $9.982 | $9.682 | $10.28 |
| 2027-02-14 | $9.982 | $9.682 | $10.28 |
| 2027-02-15 | $10.01 | $9.714 | $10.32 |
| 2027-02-16 | $9.982 | $9.682 | $10.28 |
| 2027-02-17 | $9.693 | $9.403 | $9.984 |
| 2027-02-18 | $9.978 | $9.678 | $10.28 |
| 2027-02-19 | $9.690 | $9.399 | $9.980 |
| 2027-02-20 | $9.974 | $9.674 | $10.27 |
| 2027-02-21 | $9.686 | $9.395 | $9.976 |
| 2027-02-22 | $9.700 | $9.409 | $9.991 |
| 2027-02-23 | $9.984 | $9.684 | $10.28 |
| 2027-02-24 | $9.984 | $9.684 | $10.28 |
| 2027-02-25 | $9.984 | $9.684 | $10.28 |
| 2027-02-26 | $9.984 | $9.684 | $10.28 |
| 2027-02-27 | $9.984 | $9.684 | $10.28 |
| 2027-02-28 | $9.984 | $9.684 | $10.28 |
| 2027 March | |||
| 2027-03-01 | $9.696 | $9.405 | $9.987 |
| 2027-03-02 | $9.696 | $9.405 | $9.987 |
| 2027-03-03 | $9.416 | $9.133 | $9.698 |
| 2027-03-04 | $9.144 | $8.870 | $9.418 |
| 2027-03-05 | $9.412 | $9.130 | $9.694 |
| 2027-03-06 | $9.412 | $9.130 | $9.694 |
| 2027-03-07 | $9.412 | $9.130 | $9.694 |
| 2027-03-08 | $9.412 | $9.130 | $9.694 |
| 2027-03-09 | $9.592 | $9.305 | $9.880 |
| 2027-03-10 | $9.556 | $9.270 | $9.843 |
| 2027-03-11 | $9.836 | $9.541 | $10.13 |
| 2027-03-12 | $9.552 | $9.266 | $9.839 |
| 2027-03-13 | $9.832 | $9.537 | $10.13 |
| 2027-03-14 | $9.832 | $9.537 | $10.13 |
| 2027-03-15 | $9.832 | $9.537 | $10.13 |
| 2027-03-16 | $9.549 | $9.262 | $9.835 |
| 2027-03-17 | $9.828 | $9.534 | $10.12 |
| 2027-03-18 | $9.828 | $9.534 | $10.12 |
| 2027-03-19 | $9.828 | $9.534 | $10.12 |
| 2027-03-20 | $9.828 | $9.534 | $10.12 |
| 2027-03-21 | $9.828 | $9.534 | $10.12 |
| 2027-03-22 | $9.828 | $9.534 | $10.12 |
| 2027-03-23 | $9.828 | $9.534 | $10.12 |
| 2027-03-24 | $9.828 | $9.534 | $10.12 |
| 2027-03-25 | $9.545 | $9.258 | $9.831 |
| 2027-03-26 | $9.269 | $8.991 | $9.547 |
| 2027-03-27 | $9.541 | $9.255 | $9.827 |
| 2027-03-28 | $9.265 | $8.987 | $9.543 |
| 2027-03-29 | $9.537 | $9.251 | $9.823 |
| 2027-03-30 | $9.262 | $8.984 | $9.540 |
| 2027-03-31 | $9.533 | $9.247 | $9.819 |
| 2027 April | |||
| 2027-04-01 | $9.607 | $9.318 | $9.895 |
| 2027-04-02 | $9.350 | $9.069 | $9.630 |
| 2027-04-03 | $9.350 | $9.069 | $9.630 |
| 2027-04-04 | $9.350 | $9.069 | $9.630 |
| 2027-04-05 | $9.350 | $9.069 | $9.630 |
| 2027-04-06 | $9.350 | $9.069 | $9.630 |
| 2027-04-07 | $9.080 | $8.808 | $9.352 |
| 2027-04-08 | $9.346 | $9.066 | $9.627 |
| 2027-04-09 | $9.346 | $9.066 | $9.627 |
| 2027-04-10 | $9.383 | $9.101 | $9.664 |
| 2027-04-11 | $9.346 | $9.066 | $9.627 |
| 2027-04-12 | $9.566 | $9.279 | $9.853 |
| 2027-04-13 | $9.529 | $9.244 | $9.815 |
| 2027-04-14 | $9.529 | $9.244 | $9.815 |
| 2027-04-15 | $9.254 | $8.977 | $9.532 |
| 2027-04-16 | $9.526 | $9.240 | $9.811 |
| 2027-04-17 | $9.526 | $9.240 | $9.811 |
| 2027-04-18 | $9.526 | $9.240 | $9.811 |
| 2027-04-19 | $9.526 | $9.240 | $9.811 |
| 2027-04-20 | $9.526 | $9.240 | $9.811 |
| 2027-04-21 | $9.526 | $9.240 | $9.811 |
| 2027-04-22 | $9.526 | $9.240 | $9.811 |
| 2027-04-23 | $9.526 | $9.240 | $9.811 |
| 2027-04-24 | $9.251 | $8.973 | $9.528 |
| 2027-04-25 | $9.522 | $9.236 | $9.807 |
| 2027-04-26 | $9.522 | $9.236 | $9.807 |
| 2027-04-27 | $9.671 | $9.380 | $9.961 |
| 2027-04-28 | $9.671 | $9.380 | $9.961 |
| 2027-04-29 | $9.671 | $9.380 | $9.961 |
| 2027-04-30 | $9.671 | $9.380 | $9.961 |
| 2027 May | |||
| 2027-05-01 | $9.671 | $9.380 | $9.961 |
| 2027-05-02 | $9.671 | $9.380 | $9.961 |
| 2027-05-03 | $9.671 | $9.380 | $9.961 |
| 2027-05-04 | $9.671 | $9.380 | $9.961 |
| 2027-05-05 | $9.671 | $9.380 | $9.961 |
| 2027-05-06 | $9.671 | $9.380 | $9.961 |
| 2027-05-07 | $9.671 | $9.380 | $9.961 |
| 2027-05-08 | $9.671 | $9.380 | $9.961 |
| 2027-05-09 | $9.671 | $9.380 | $9.961 |
| 2027-05-10 | $9.671 | $9.380 | $9.961 |
| 2027-05-11 | $9.671 | $9.380 | $9.961 |
| 2027-05-12 | $9.671 | $9.380 | $9.961 |
| 2027-05-13 | $9.671 | $9.380 | $9.961 |
| 2027-05-14 | $9.671 | $9.380 | $9.961 |
| 2027-05-15 | $9.671 | $9.380 | $9.961 |
| 2027-05-16 | $9.671 | $9.380 | $9.961 |
| 2027-05-17 | $9.391 | $9.110 | $9.673 |
| 2027-05-18 | $9.120 | $8.847 | $9.394 |
| 2027-05-19 | $8.857 | $8.591 | $9.123 |
| 2027-05-20 | $9.117 | $8.843 | $9.390 |
| 2027-05-21 | $9.117 | $8.843 | $9.390 |
| 2027-05-22 | $9.117 | $8.843 | $9.390 |
| 2027-05-23 | $8.918 | $8.651 | $9.186 |
| 2027-05-24 | $8.918 | $8.651 | $9.186 |
| 2027-05-25 | $8.901 | $8.634 | $9.168 |
| 2027-05-26 | $8.644 | $8.385 | $8.904 |
| 2027-05-27 | $8.644 | $8.385 | $8.904 |
| 2027-05-28 | $8.898 | $8.631 | $9.164 |
| 2027-05-29 | $8.641 | $8.381 | $8.900 |
| 2027-05-30 | $8.894 | $8.627 | $9.161 |
| 2027-05-31 | $8.894 | $8.627 | $9.161 |
| 2027 June | |||
| 2027-06-01 | $8.894 | $8.627 | $9.161 |
| 2027-06-02 | $8.894 | $8.627 | $9.161 |
| 2027-06-03 | $8.894 | $8.627 | $9.161 |
| 2027-06-04 | $8.894 | $8.627 | $9.161 |
| 2027-06-05 | $8.894 | $8.627 | $9.161 |
| 2027-06-06 | $8.894 | $8.627 | $9.161 |
| 2027-06-07 | $8.894 | $8.627 | $9.161 |
| 2027-06-08 | $8.894 | $8.627 | $9.161 |
| 2027-06-09 | $8.894 | $8.627 | $9.161 |
| 2027-06-10 | $8.637 | $8.378 | $8.896 |
| 2027-06-11 | $8.890 | $8.624 | $9.157 |
| 2027-06-12 | $8.890 | $8.624 | $9.157 |
| 2027-06-13 | $8.908 | $8.641 | $9.175 |
| 2027-06-14 | $8.908 | $8.641 | $9.175 |
| 2027-06-15 | $8.908 | $8.641 | $9.175 |
| 2027-06-16 | $8.908 | $8.641 | $9.175 |
| 2027-06-17 | $8.776 | $8.513 | $9.040 |
| 2027-06-18 | $8.908 | $8.641 | $9.175 |
| 2027-06-19 | $8.908 | $8.641 | $9.175 |
| 2027-06-20 | $8.908 | $8.641 | $9.175 |
| 2027-06-21 | $8.908 | $8.641 | $9.175 |
| 2027-06-22 | $8.651 | $8.391 | $8.910 |
| 2027-06-23 | $8.855 | $8.589 | $9.120 |
| 2027-06-24 | $8.855 | $8.589 | $9.120 |
| 2027-06-25 | $8.938 | $8.670 | $9.206 |
| 2027-06-26 | $8.680 | $8.420 | $8.940 |
| 2027-06-27 | $8.867 | $8.601 | $9.133 |
| 2027-06-28 | $8.611 | $8.352 | $8.869 |
| 2027-06-29 | $8.611 | $8.352 | $8.869 |
| 2027-06-30 | $8.850 | $8.584 | $9.115 |
| 2027 July | |||
| 2027-07-01 | $8.850 | $8.584 | $9.115 |
| 2027-07-02 | $8.850 | $8.584 | $9.115 |
| 2027-07-03 | $8.850 | $8.584 | $9.115 |
| 2027-07-04 | $8.850 | $8.584 | $9.115 |
| 2027-07-05 | $9.109 | $8.836 | $9.382 |
| 2027-07-06 | $9.109 | $8.836 | $9.382 |
| 2027-07-07 | $9.109 | $8.836 | $9.382 |
| 2027-07-08 | $8.846 | $8.581 | $9.112 |
| 2027-07-09 | $8.846 | $8.581 | $9.112 |
| 2027-07-10 | $8.846 | $8.581 | $9.112 |
| 2027-07-11 | $8.846 | $8.581 | $9.112 |
| 2027-07-12 | $8.846 | $8.581 | $9.112 |
| 2027-07-13 | $8.846 | $8.581 | $9.112 |
| 2027-07-14 | $8.591 | $8.333 | $8.849 |
| 2027-07-15 | $8.761 | $8.498 | $9.024 |
| 2027-07-16 | $8.508 | $8.253 | $8.763 |
| 2027-07-17 | $8.758 | $8.495 | $9.020 |
| 2027-07-18 | $8.505 | $8.250 | $8.760 |
| 2027-07-19 | $8.754 | $8.491 | $9.017 |
| 2027-07-20 | $8.784 | $8.521 | $9.048 |
| 2027-07-21 | $8.754 | $8.491 | $9.017 |
| 2027-07-22 | $8.754 | $8.491 | $9.017 |
| 2027-07-23 | $8.501 | $8.246 | $8.756 |
| 2027-07-24 | $8.751 | $8.488 | $9.013 |
| 2027-07-25 | $8.751 | $8.488 | $9.013 |
| 2027-07-26 | $8.498 | $8.243 | $8.753 |
| 2027-07-27 | $8.747 | $8.485 | $9.009 |
| 2027-07-28 | $8.747 | $8.485 | $9.009 |
| 2027-07-29 | $8.747 | $8.485 | $9.009 |
| 2027-07-30 | $8.747 | $8.485 | $9.009 |
| 2027-07-31 | $8.747 | $8.485 | $9.009 |
| 2027 August | |||
| 2027-08-01 | $8.747 | $8.485 | $9.009 |
| 2027-08-02 | $8.747 | $8.485 | $9.009 |
| 2027-08-03 | $8.747 | $8.485 | $9.009 |
| 2027-08-04 | $8.494 | $8.240 | $8.749 |
| 2027-08-05 | $8.743 | $8.481 | $9.006 |
| 2027-08-06 | $8.491 | $8.236 | $8.746 |
| 2027-08-07 | $8.740 | $8.478 | $9.002 |
| 2027-08-08 | $8.740 | $8.478 | $9.002 |
| 2027-08-09 | $8.740 | $8.478 | $9.002 |
| 2027-08-10 | $8.607 | $8.349 | $8.865 |
| 2027-08-11 | $8.607 | $8.349 | $8.865 |
| 2027-08-12 | $8.607 | $8.349 | $8.865 |
| 2027-08-13 | $8.859 | $8.593 | $9.125 |
| 2027-08-14 | $8.603 | $8.345 | $8.861 |
| 2027-08-15 | $8.603 | $8.345 | $8.861 |
| 2027-08-16 | $8.603 | $8.345 | $8.861 |
| 2027-08-17 | $8.355 | $8.104 | $8.606 |
| 2027-08-18 | $8.600 | $8.342 | $8.858 |
| 2027-08-19 | $8.352 | $8.101 | $8.602 |
| 2027-08-20 | $8.596 | $8.339 | $8.854 |
| 2027-08-21 | $8.348 | $8.098 | $8.599 |
| 2027-08-22 | $8.107 | $7.864 | $8.350 |
| 2027-08-23 | $8.027 | $7.786 | $8.268 |
| 2027-08-24 | $8.262 | $8.014 | $8.510 |
| 2027-08-25 | $8.024 | $7.783 | $8.264 |
| 2027-08-26 | $8.242 | $7.995 | $8.489 |
| 2027-08-27 | $8.242 | $7.995 | $8.489 |
| 2027-08-28 | $8.242 | $7.995 | $8.489 |
| 2027-08-29 | $8.242 | $7.995 | $8.489 |
| 2027-08-30 | $8.242 | $7.995 | $8.489 |
| 2027-08-31 | $8.242 | $7.995 | $8.489 |
| 2027 September | |||
| 2027-09-01 | $8.242 | $7.995 | $8.489 |
| 2027-09-02 | $8.242 | $7.995 | $8.489 |
| 2027-09-03 | $8.004 | $7.764 | $8.244 |
| 2027-09-04 | $8.239 | $7.992 | $8.486 |
| 2027-09-05 | $8.339 | $8.089 | $8.590 |
| 2027-09-06 | $8.584 | $8.326 | $8.841 |
| 2027-09-07 | $8.336 | $8.086 | $8.586 |
| 2027-09-08 | $8.336 | $8.086 | $8.586 |
| 2027-09-09 | $8.095 | $7.853 | $8.338 |
| 2027-09-10 | $8.333 | $8.083 | $8.583 |
| 2027-09-11 | $8.333 | $8.083 | $8.583 |
| 2027-09-12 | $8.333 | $8.083 | $8.583 |
| 2027-09-13 | $8.333 | $8.083 | $8.583 |
| 2027-09-14 | $8.333 | $8.083 | $8.583 |
| 2027-09-15 | $8.092 | $7.849 | $8.335 |
| 2027-09-16 | $8.329 | $8.079 | $8.579 |
| 2027-09-17 | $8.089 | $7.846 | $8.332 |
| 2027-09-18 | $8.138 | $7.893 | $8.382 |
| 2027-09-19 | $8.138 | $7.893 | $8.382 |
| 2027-09-20 | $8.138 | $7.893 | $8.382 |
| 2027-09-21 | $8.138 | $7.893 | $8.382 |
| 2027-09-22 | $8.138 | $7.893 | $8.382 |
| 2027-09-23 | $7.903 | $7.666 | $8.140 |
| 2027-09-24 | $8.134 | $7.890 | $8.378 |
| 2027-09-25 | $8.134 | $7.890 | $8.378 |
| 2027-09-26 | $8.134 | $7.890 | $8.378 |
| 2027-09-27 | $8.134 | $7.890 | $8.378 |
| 2027-09-28 | $8.134 | $7.890 | $8.378 |
| 2027-09-29 | $8.134 | $7.890 | $8.378 |
| 2027-09-30 | $8.134 | $7.890 | $8.378 |
| 2027 October | |||
| 2027-10-01 | $8.134 | $7.890 | $8.378 |
| 2027-10-02 | $8.134 | $7.890 | $8.378 |
| 2027-10-03 | $8.373 | $8.122 | $8.624 |
| 2027-10-04 | $8.551 | $8.294 | $8.807 |
| 2027-10-05 | $8.304 | $8.055 | $8.553 |
| 2027-10-06 | $8.304 | $8.055 | $8.553 |
| 2027-10-07 | $8.304 | $8.055 | $8.553 |
| 2027-10-08 | $8.304 | $8.055 | $8.553 |
| 2027-10-09 | $8.304 | $8.055 | $8.553 |
| 2027-10-10 | $8.304 | $8.055 | $8.553 |
| 2027-10-11 | $8.304 | $8.055 | $8.553 |
| 2027-10-12 | $8.304 | $8.055 | $8.553 |
| 2027-10-13 | $8.304 | $8.055 | $8.553 |
| 2027-10-14 | $8.304 | $8.055 | $8.553 |
| 2027-10-15 | $8.064 | $7.822 | $8.306 |
| 2027-10-16 | $8.301 | $8.052 | $8.550 |
| 2027-10-17 | $8.301 | $8.052 | $8.550 |
| 2027-10-18 | $8.061 | $7.819 | $8.303 |
| 2027-10-19 | $8.297 | $8.048 | $8.546 |
| 2027-10-20 | $8.297 | $8.048 | $8.546 |
| 2027-10-21 | $8.297 | $8.048 | $8.546 |
| 2027-10-22 | $8.297 | $8.048 | $8.546 |
| 2027-10-23 | $8.297 | $8.048 | $8.546 |
| 2027-10-24 | $8.200 | $7.954 | $8.446 |
| 2027-10-25 | $8.181 | $7.936 | $8.426 |
| 2027-10-26 | $7.945 | $7.706 | $8.183 |
| 2027-10-27 | $8.178 | $7.932 | $8.423 |
| 2027-10-28 | $8.178 | $7.932 | $8.423 |
| 2027-10-29 | $7.942 | $7.703 | $8.180 |
| 2027-10-30 | $8.174 | $7.929 | $8.420 |
| 2027-10-31 | $8.194 | $7.948 | $8.440 |
| 2027 November | |||
| 2027-11-01 | $8.174 | $7.929 | $8.420 |
| 2027-11-02 | $8.174 | $7.929 | $8.420 |
| 2027-11-03 | $8.174 | $7.929 | $8.420 |