Current ALNA price: $10.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.36 | $10.05 | $10.67 |
| 2030-01-02 | $10.36 | $10.05 | $10.67 |
| 2030-01-03 | $10.36 | $10.05 | $10.67 |
| 2030-01-04 | $10.36 | $10.05 | $10.67 |
| 2030-01-05 | $10.36 | $10.05 | $10.67 |
| 2030-01-06 | $10.06 | $9.760 | $10.36 |
| 2030-01-07 | $10.36 | $10.05 | $10.67 |
| 2030-01-08 | $10.36 | $10.05 | $10.67 |
| 2030-01-09 | $10.36 | $10.05 | $10.67 |
| 2030-01-10 | $10.36 | $10.05 | $10.67 |
| 2030-01-11 | $10.06 | $9.756 | $10.36 |
| 2030-01-12 | $10.35 | $10.04 | $10.66 |
| 2030-01-13 | $10.35 | $10.04 | $10.66 |
| 2030-01-14 | $10.41 | $10.09 | $10.72 |
| 2030-01-15 | $10.38 | $10.07 | $10.69 |
| 2030-01-16 | $10.38 | $10.07 | $10.69 |
| 2030-01-17 | $10.38 | $10.07 | $10.69 |
| 2030-01-18 | $10.38 | $10.07 | $10.69 |
| 2030-01-19 | $10.38 | $10.07 | $10.69 |
| 2030-01-20 | $10.38 | $10.07 | $10.69 |
| 2030-01-21 | $10.38 | $10.07 | $10.69 |
| 2030-01-22 | $10.38 | $10.07 | $10.69 |
| 2030-01-23 | $10.68 | $10.36 | $11.00 |
| 2030-01-24 | $10.38 | $10.06 | $10.69 |
| 2030-01-25 | $10.38 | $10.06 | $10.69 |
| 2030-01-26 | $10.08 | $9.774 | $10.38 |
| 2030-01-27 | $10.37 | $10.06 | $10.68 |
| 2030-01-28 | $10.34 | $10.03 | $10.65 |
| 2030-01-29 | $10.37 | $10.06 | $10.68 |
| 2030-01-30 | $10.37 | $10.06 | $10.68 |
| 2030-01-31 | $10.37 | $10.06 | $10.68 |
| 2030 February | |||
| 2030-02-01 | $10.37 | $10.06 | $10.68 |
| 2030-02-02 | $10.07 | $9.770 | $10.37 |
| 2030-02-03 | $10.24 | $9.933 | $10.55 |
| 2030-02-04 | $10.54 | $10.22 | $10.86 |
| 2030-02-05 | $10.24 | $9.929 | $10.54 |
| 2030-02-06 | $10.24 | $9.929 | $10.54 |
| 2030-02-07 | $10.24 | $9.929 | $10.54 |
| 2030-02-08 | $10.24 | $9.929 | $10.54 |
| 2030-02-09 | $10.24 | $9.929 | $10.54 |
| 2030-02-10 | $10.24 | $9.929 | $10.54 |
| 2030-02-11 | $10.24 | $9.929 | $10.54 |
| 2030-02-12 | $10.54 | $10.22 | $10.85 |
| 2030-02-13 | $10.23 | $9.925 | $10.54 |
| 2030-02-14 | $10.23 | $9.925 | $10.54 |
| 2030-02-15 | $10.23 | $9.925 | $10.54 |
| 2030-02-16 | $10.23 | $9.925 | $10.54 |
| 2030-02-17 | $10.23 | $9.925 | $10.54 |
| 2030-02-18 | $9.937 | $9.638 | $10.23 |
| 2030-02-19 | $10.23 | $9.921 | $10.53 |
| 2030-02-20 | $10.23 | $9.921 | $10.53 |
| 2030-02-21 | $10.23 | $9.921 | $10.53 |
| 2030-02-22 | $9.933 | $9.635 | $10.23 |
| 2030-02-23 | $10.22 | $9.917 | $10.53 |
| 2030-02-24 | $10.22 | $9.917 | $10.53 |
| 2030-02-25 | $10.22 | $9.917 | $10.53 |
| 2030-02-26 | $10.22 | $9.917 | $10.53 |
| 2030-02-27 | $10.22 | $9.917 | $10.53 |
| 2030-02-28 | $10.22 | $9.917 | $10.53 |
| 2030 March | |||
| 2030-03-01 | $10.22 | $9.917 | $10.53 |
| 2030-03-02 | $10.22 | $9.917 | $10.53 |
| 2030-03-03 | $10.22 | $9.917 | $10.53 |
| 2030-03-04 | $10.22 | $9.917 | $10.53 |
| 2030-03-05 | $10.22 | $9.917 | $10.53 |
| 2030-03-06 | $10.22 | $9.917 | $10.53 |
| 2030-03-07 | $10.22 | $9.917 | $10.53 |
| 2030-03-08 | $10.22 | $9.917 | $10.53 |
| 2030-03-09 | $10.22 | $9.917 | $10.53 |
| 2030-03-10 | $10.22 | $9.917 | $10.53 |
| 2030-03-11 | $10.22 | $9.917 | $10.53 |
| 2030-03-12 | $10.22 | $9.917 | $10.53 |
| 2030-03-13 | $10.22 | $9.917 | $10.53 |
| 2030-03-14 | $10.22 | $9.917 | $10.53 |
| 2030-03-15 | $10.22 | $9.917 | $10.53 |
| 2030-03-16 | $10.22 | $9.917 | $10.53 |
| 2030-03-17 | $10.22 | $9.917 | $10.53 |
| 2030-03-18 | $10.22 | $9.917 | $10.53 |
| 2030-03-19 | $10.22 | $9.917 | $10.53 |
| 2030-03-20 | $10.22 | $9.917 | $10.53 |
| 2030-03-21 | $9.929 | $9.631 | $10.23 |
| 2030-03-22 | $10.22 | $9.913 | $10.53 |
| 2030-03-23 | $10.22 | $9.913 | $10.53 |
| 2030-03-24 | $10.22 | $9.913 | $10.53 |
| 2030-03-25 | $10.22 | $9.913 | $10.53 |
| 2030-03-26 | $10.22 | $9.913 | $10.53 |
| 2030-03-27 | $9.925 | $9.627 | $10.22 |
| 2030-03-28 | $10.22 | $9.909 | $10.52 |
| 2030-03-29 | $9.921 | $9.623 | $10.22 |
| 2030-03-30 | $9.635 | $9.345 | $9.924 |
| 2030-03-31 | $9.917 | $9.619 | $10.21 |
| 2030 April | |||
| 2030-04-01 | $9.631 | $9.342 | $9.920 |
| 2030-04-02 | $9.631 | $9.342 | $9.920 |
| 2030-04-03 | $9.913 | $9.615 | $10.21 |
| 2030-04-04 | $9.913 | $9.615 | $10.21 |
| 2030-04-05 | $9.627 | $9.338 | $9.916 |
| 2030-04-06 | $9.909 | $9.611 | $10.21 |
| 2030-04-07 | $9.909 | $9.611 | $10.21 |
| 2030-04-08 | $9.623 | $9.334 | $9.912 |
| 2030-04-09 | $9.905 | $9.608 | $10.20 |
| 2030-04-10 | $9.905 | $9.608 | $10.20 |
| 2030-04-11 | $10.19 | $9.889 | $10.50 |
| 2030-04-12 | $10.34 | $10.03 | $10.65 |
| 2030-04-13 | $10.34 | $10.03 | $10.65 |
| 2030-04-14 | $10.34 | $10.03 | $10.65 |
| 2030-04-15 | $10.49 | $10.17 | $10.80 |
| 2030-04-16 | $10.18 | $9.878 | $10.49 |
| 2030-04-17 | $10.18 | $9.878 | $10.49 |
| 2030-04-18 | $10.18 | $9.878 | $10.49 |
| 2030-04-19 | $10.18 | $9.878 | $10.49 |
| 2030-04-20 | $10.18 | $9.878 | $10.49 |
| 2030-04-21 | $10.18 | $9.878 | $10.49 |
| 2030-04-22 | $10.18 | $9.878 | $10.49 |
| 2030-04-23 | $10.18 | $9.878 | $10.49 |
| 2030-04-24 | $10.18 | $9.878 | $10.49 |
| 2030-04-25 | $10.18 | $9.878 | $10.49 |
| 2030-04-26 | $10.18 | $9.878 | $10.49 |
| 2030-04-27 | $10.18 | $9.878 | $10.49 |
| 2030-04-28 | $10.18 | $9.878 | $10.49 |
| 2030-04-29 | $10.18 | $9.878 | $10.49 |
| 2030-04-30 | $10.18 | $9.878 | $10.49 |
| 2030 May | |||
| 2030-05-01 | $10.18 | $9.878 | $10.49 |
| 2030-05-02 | $10.18 | $9.878 | $10.49 |
| 2030-05-03 | $10.18 | $9.878 | $10.49 |
| 2030-05-04 | $9.890 | $9.593 | $10.19 |
| 2030-05-05 | $9.890 | $9.593 | $10.19 |
| 2030-05-06 | $9.890 | $9.593 | $10.19 |
| 2030-05-07 | $9.890 | $9.593 | $10.19 |
| 2030-05-08 | $9.890 | $9.593 | $10.19 |
| 2030-05-09 | $9.923 | $9.625 | $10.22 |
| 2030-05-10 | $9.890 | $9.593 | $10.19 |
| 2030-05-11 | $9.605 | $9.317 | $9.893 |
| 2030-05-12 | $9.886 | $9.589 | $10.18 |
| 2030-05-13 | $9.601 | $9.313 | $9.889 |
| 2030-05-14 | $9.882 | $9.586 | $10.18 |
| 2030-05-15 | $9.597 | $9.309 | $9.885 |
| 2030-05-16 | $9.611 | $9.322 | $9.899 |
| 2030-05-17 | $9.892 | $9.595 | $10.19 |
| 2030-05-18 | $9.892 | $9.595 | $10.19 |
| 2030-05-19 | $9.892 | $9.595 | $10.19 |
| 2030-05-20 | $9.892 | $9.595 | $10.19 |
| 2030-05-21 | $9.892 | $9.595 | $10.19 |
| 2030-05-22 | $9.892 | $9.595 | $10.19 |
| 2030-05-23 | $9.607 | $9.319 | $9.895 |
| 2030-05-24 | $9.607 | $9.319 | $9.895 |
| 2030-05-25 | $9.330 | $9.050 | $9.610 |
| 2030-05-26 | $9.061 | $8.789 | $9.333 |
| 2030-05-27 | $9.326 | $9.046 | $9.606 |
| 2030-05-28 | $9.326 | $9.046 | $9.606 |
| 2030-05-29 | $9.326 | $9.046 | $9.606 |
| 2030-05-30 | $9.326 | $9.046 | $9.606 |
| 2030-05-31 | $9.505 | $9.220 | $9.790 |
| 2030 June | |||
| 2030-06-01 | $9.469 | $9.185 | $9.753 |
| 2030-06-02 | $9.746 | $9.454 | $10.04 |
| 2030-06-03 | $9.465 | $9.181 | $9.749 |
| 2030-06-04 | $9.742 | $9.450 | $10.03 |
| 2030-06-05 | $9.742 | $9.450 | $10.03 |
| 2030-06-06 | $9.742 | $9.450 | $10.03 |
| 2030-06-07 | $9.461 | $9.178 | $9.745 |
| 2030-06-08 | $9.739 | $9.446 | $10.03 |
| 2030-06-09 | $9.739 | $9.446 | $10.03 |
| 2030-06-10 | $9.739 | $9.446 | $10.03 |
| 2030-06-11 | $9.739 | $9.446 | $10.03 |
| 2030-06-12 | $9.739 | $9.446 | $10.03 |
| 2030-06-13 | $9.739 | $9.446 | $10.03 |
| 2030-06-14 | $9.739 | $9.446 | $10.03 |
| 2030-06-15 | $9.739 | $9.446 | $10.03 |
| 2030-06-16 | $9.458 | $9.174 | $9.741 |
| 2030-06-17 | $9.185 | $8.909 | $9.460 |
| 2030-06-18 | $9.454 | $9.170 | $9.737 |
| 2030-06-19 | $9.181 | $8.906 | $9.457 |
| 2030-06-20 | $9.450 | $9.167 | $9.734 |
| 2030-06-21 | $9.177 | $8.902 | $9.453 |
| 2030-06-22 | $9.446 | $9.163 | $9.730 |
| 2030-06-23 | $9.519 | $9.233 | $9.804 |
| 2030-06-24 | $9.265 | $8.987 | $9.543 |
| 2030-06-25 | $9.265 | $8.987 | $9.543 |
| 2030-06-26 | $9.265 | $8.987 | $9.543 |
| 2030-06-27 | $9.265 | $8.987 | $9.543 |
| 2030-06-28 | $9.265 | $8.987 | $9.543 |
| 2030-06-29 | $8.997 | $8.727 | $9.267 |
| 2030-06-30 | $9.261 | $8.983 | $9.539 |
| 2030 July | |||
| 2030-07-01 | $9.261 | $8.983 | $9.539 |
| 2030-07-02 | $9.297 | $9.018 | $9.576 |
| 2030-07-03 | $9.261 | $8.983 | $9.539 |
| 2030-07-04 | $9.479 | $9.194 | $9.763 |
| 2030-07-05 | $9.442 | $9.159 | $9.726 |
| 2030-07-06 | $9.442 | $9.159 | $9.726 |
| 2030-07-07 | $9.170 | $8.895 | $9.445 |
| 2030-07-08 | $9.439 | $9.156 | $9.722 |
| 2030-07-09 | $9.439 | $9.156 | $9.722 |
| 2030-07-10 | $9.439 | $9.156 | $9.722 |
| 2030-07-11 | $9.439 | $9.156 | $9.722 |
| 2030-07-12 | $9.439 | $9.156 | $9.722 |
| 2030-07-13 | $9.439 | $9.156 | $9.722 |
| 2030-07-14 | $9.439 | $9.156 | $9.722 |
| 2030-07-15 | $9.439 | $9.156 | $9.722 |
| 2030-07-16 | $9.166 | $8.891 | $9.441 |
| 2030-07-17 | $9.435 | $9.152 | $9.718 |
| 2030-07-18 | $9.435 | $9.152 | $9.718 |
| 2030-07-19 | $9.582 | $9.295 | $9.870 |
| 2030-07-20 | $9.582 | $9.295 | $9.870 |
| 2030-07-21 | $9.582 | $9.295 | $9.870 |
| 2030-07-22 | $9.582 | $9.295 | $9.870 |
| 2030-07-23 | $9.582 | $9.295 | $9.870 |
| 2030-07-24 | $9.582 | $9.295 | $9.870 |
| 2030-07-25 | $9.582 | $9.295 | $9.870 |
| 2030-07-26 | $9.582 | $9.295 | $9.870 |
| 2030-07-27 | $9.582 | $9.295 | $9.870 |
| 2030-07-28 | $9.582 | $9.295 | $9.870 |
| 2030-07-29 | $9.582 | $9.295 | $9.870 |
| 2030-07-30 | $9.582 | $9.295 | $9.870 |
| 2030-07-31 | $9.582 | $9.295 | $9.870 |
| 2030 August | |||
| 2030-08-01 | $9.582 | $9.295 | $9.870 |
| 2030-08-02 | $9.582 | $9.295 | $9.870 |
| 2030-08-03 | $9.582 | $9.295 | $9.870 |
| 2030-08-04 | $9.582 | $9.295 | $9.870 |
| 2030-08-05 | $9.582 | $9.295 | $9.870 |
| 2030-08-06 | $9.582 | $9.295 | $9.870 |
| 2030-08-07 | $9.582 | $9.295 | $9.870 |
| 2030-08-08 | $9.306 | $9.027 | $9.585 |
| 2030-08-09 | $9.038 | $8.766 | $9.309 |
| 2030-08-10 | $8.777 | $8.514 | $9.040 |
| 2030-08-11 | $9.034 | $8.763 | $9.305 |
| 2030-08-12 | $9.034 | $8.763 | $9.305 |
| 2030-08-13 | $9.034 | $8.763 | $9.305 |
| 2030-08-14 | $8.838 | $8.572 | $9.103 |
| 2030-08-15 | $8.838 | $8.572 | $9.103 |
| 2030-08-16 | $8.820 | $8.556 | $9.085 |
| 2030-08-17 | $8.566 | $8.309 | $8.823 |
| 2030-08-18 | $8.566 | $8.309 | $8.823 |
| 2030-08-19 | $8.817 | $8.552 | $9.081 |
| 2030-08-20 | $8.563 | $8.306 | $8.820 |
| 2030-08-21 | $8.813 | $8.549 | $9.078 |
| 2030-08-22 | $8.813 | $8.549 | $9.078 |
| 2030-08-23 | $8.813 | $8.549 | $9.078 |
| 2030-08-24 | $8.813 | $8.549 | $9.078 |
| 2030-08-25 | $8.813 | $8.549 | $9.078 |
| 2030-08-26 | $8.813 | $8.549 | $9.078 |
| 2030-08-27 | $8.813 | $8.549 | $9.078 |
| 2030-08-28 | $8.813 | $8.549 | $9.078 |
| 2030-08-29 | $8.813 | $8.549 | $9.078 |
| 2030-08-30 | $8.813 | $8.549 | $9.078 |
| 2030-08-31 | $8.813 | $8.549 | $9.078 |
| 2030 September | |||
| 2030-09-01 | $8.559 | $8.302 | $8.816 |
| 2030-09-02 | $8.810 | $8.546 | $9.074 |
| 2030-09-03 | $8.810 | $8.546 | $9.074 |
| 2030-09-04 | $8.827 | $8.562 | $9.092 |
| 2030-09-05 | $8.827 | $8.562 | $9.092 |
| 2030-09-06 | $8.827 | $8.562 | $9.092 |
| 2030-09-07 | $8.827 | $8.562 | $9.092 |
| 2030-09-08 | $8.697 | $8.436 | $8.958 |
| 2030-09-09 | $8.827 | $8.562 | $9.092 |
| 2030-09-10 | $8.827 | $8.562 | $9.092 |
| 2030-09-11 | $8.827 | $8.562 | $9.092 |
| 2030-09-12 | $8.827 | $8.562 | $9.092 |
| 2030-09-13 | $8.573 | $8.316 | $8.830 |
| 2030-09-14 | $8.775 | $8.511 | $9.038 |
| 2030-09-15 | $8.775 | $8.511 | $9.038 |
| 2030-09-16 | $8.857 | $8.592 | $9.123 |
| 2030-09-17 | $8.602 | $8.344 | $8.860 |
| 2030-09-18 | $8.787 | $8.523 | $9.050 |
| 2030-09-19 | $8.533 | $8.277 | $8.789 |
| 2030-09-20 | $8.533 | $8.277 | $8.789 |
| 2030-09-21 | $8.770 | $8.507 | $9.033 |
| 2030-09-22 | $8.770 | $8.507 | $9.033 |
| 2030-09-23 | $8.770 | $8.507 | $9.033 |
| 2030-09-24 | $8.770 | $8.507 | $9.033 |
| 2030-09-25 | $8.770 | $8.507 | $9.033 |
| 2030-09-26 | $9.027 | $8.756 | $9.298 |
| 2030-09-27 | $9.027 | $8.756 | $9.298 |
| 2030-09-28 | $9.027 | $8.756 | $9.298 |
| 2030-09-29 | $8.767 | $8.504 | $9.030 |
| 2030-09-30 | $8.767 | $8.504 | $9.030 |
| 2030 October | |||
| 2030-10-01 | $8.767 | $8.504 | $9.030 |
| 2030-10-02 | $8.767 | $8.504 | $9.030 |
| 2030-10-03 | $8.767 | $8.504 | $9.030 |
| 2030-10-04 | $8.767 | $8.504 | $9.030 |
| 2030-10-05 | $8.514 | $8.259 | $8.769 |
| 2030-10-06 | $8.683 | $8.422 | $8.943 |
| 2030-10-07 | $8.432 | $8.179 | $8.685 |
| 2030-10-08 | $8.679 | $8.419 | $8.940 |
| 2030-10-09 | $8.429 | $8.176 | $8.682 |
| 2030-10-10 | $8.676 | $8.415 | $8.936 |
| 2030-10-11 | $8.705 | $8.444 | $8.967 |
| 2030-10-12 | $8.676 | $8.415 | $8.936 |
| 2030-10-13 | $8.676 | $8.415 | $8.936 |
| 2030-10-14 | $8.426 | $8.173 | $8.678 |
| 2030-10-15 | $8.672 | $8.412 | $8.932 |
| 2030-10-16 | $8.672 | $8.412 | $8.932 |
| 2030-10-17 | $8.422 | $8.169 | $8.675 |
| 2030-10-18 | $8.669 | $8.409 | $8.929 |
| 2030-10-19 | $8.669 | $8.409 | $8.929 |
| 2030-10-20 | $8.669 | $8.409 | $8.929 |
| 2030-10-21 | $8.669 | $8.409 | $8.929 |
| 2030-10-22 | $8.669 | $8.409 | $8.929 |
| 2030-10-23 | $8.669 | $8.409 | $8.929 |
| 2030-10-24 | $8.669 | $8.409 | $8.929 |
| 2030-10-25 | $8.669 | $8.409 | $8.929 |
| 2030-10-26 | $8.419 | $8.166 | $8.671 |
| 2030-10-27 | $8.665 | $8.405 | $8.925 |
| 2030-10-28 | $8.415 | $8.163 | $8.668 |
| 2030-10-29 | $8.662 | $8.402 | $8.922 |
| 2030-10-30 | $8.662 | $8.402 | $8.922 |
| 2030-10-31 | $8.662 | $8.402 | $8.922 |
| 2030 November | |||
| 2030-11-01 | $8.530 | $8.274 | $8.786 |
| 2030-11-02 | $8.530 | $8.274 | $8.786 |