Current ALNA price: $10.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.941 | $7.702 | $8.179 |
| 2031-01-02 | $7.941 | $7.702 | $8.179 |
| 2031-01-03 | $7.941 | $7.702 | $8.179 |
| 2031-01-04 | $7.711 | $7.480 | $7.943 |
| 2031-01-05 | $7.937 | $7.699 | $8.175 |
| 2031-01-06 | $7.937 | $7.699 | $8.175 |
| 2031-01-07 | $7.708 | $7.477 | $7.939 |
| 2031-01-08 | $7.934 | $7.696 | $8.172 |
| 2031-01-09 | $7.934 | $7.696 | $8.172 |
| 2031-01-10 | $7.934 | $7.696 | $8.172 |
| 2031-01-11 | $7.934 | $7.696 | $8.172 |
| 2031-01-12 | $7.934 | $7.696 | $8.172 |
| 2031-01-13 | $7.841 | $7.606 | $8.076 |
| 2031-01-14 | $7.823 | $7.588 | $8.057 |
| 2031-01-15 | $7.597 | $7.369 | $7.825 |
| 2031-01-16 | $7.820 | $7.585 | $8.054 |
| 2031-01-17 | $7.820 | $7.585 | $8.054 |
| 2031-01-18 | $7.594 | $7.366 | $7.822 |
| 2031-01-19 | $7.816 | $7.582 | $8.051 |
| 2031-01-20 | $7.835 | $7.600 | $8.070 |
| 2031-01-21 | $7.816 | $7.582 | $8.051 |
| 2031-01-22 | $7.816 | $7.582 | $8.051 |
| 2031-01-23 | $7.816 | $7.582 | $8.051 |
| 2031-01-24 | $7.591 | $7.363 | $7.819 |
| 2031-01-25 | $7.813 | $7.579 | $8.048 |
| 2031-01-26 | $7.813 | $7.579 | $8.048 |
| 2031-01-27 | $7.813 | $7.579 | $8.048 |
| 2031-01-28 | $7.832 | $7.597 | $8.067 |
| 2031-01-29 | $7.813 | $7.579 | $8.048 |
| 2031-01-30 | $7.813 | $7.579 | $8.048 |
| 2031-01-31 | $7.813 | $7.579 | $8.048 |
| 2031 February | |||
| 2031-02-01 | $7.588 | $7.360 | $7.815 |
| 2031-02-02 | $7.810 | $7.576 | $8.044 |
| 2031-02-03 | $7.810 | $7.576 | $8.044 |
| 2031-02-04 | $7.810 | $7.576 | $8.044 |
| 2031-02-05 | $7.810 | $7.576 | $8.044 |
| 2031-02-06 | $7.810 | $7.576 | $8.044 |
| 2031-02-07 | $7.810 | $7.576 | $8.044 |
| 2031-02-08 | $7.810 | $7.576 | $8.044 |
| 2031-02-09 | $7.810 | $7.576 | $8.044 |
| 2031-02-10 | $7.810 | $7.576 | $8.044 |
| 2031-02-11 | $7.585 | $7.357 | $7.812 |
| 2031-02-12 | $7.807 | $7.573 | $8.041 |
| 2031-02-13 | $7.807 | $7.573 | $8.041 |
| 2031-02-14 | $7.807 | $7.573 | $8.041 |
| 2031-02-15 | $7.807 | $7.573 | $8.041 |
| 2031-02-16 | $7.807 | $7.573 | $8.041 |
| 2031-02-17 | $7.807 | $7.573 | $8.041 |
| 2031-02-18 | $7.807 | $7.573 | $8.041 |
| 2031-02-19 | $7.807 | $7.573 | $8.041 |
| 2031-02-20 | $7.807 | $7.573 | $8.041 |
| 2031-02-21 | $7.686 | $7.456 | $7.917 |
| 2031-02-22 | $7.686 | $7.456 | $7.917 |
| 2031-02-23 | $7.686 | $7.456 | $7.917 |
| 2031-02-24 | $7.686 | $7.456 | $7.917 |
| 2031-02-25 | $7.686 | $7.456 | $7.917 |
| 2031-02-26 | $7.465 | $7.241 | $7.689 |
| 2031-02-27 | $7.683 | $7.453 | $7.914 |
| 2031-02-28 | $7.683 | $7.453 | $7.914 |
| 2031 March | |||
| 2031-03-01 | $7.683 | $7.453 | $7.914 |
| 2031-03-02 | $7.683 | $7.453 | $7.914 |
| 2031-03-03 | $7.683 | $7.453 | $7.914 |
| 2031-03-04 | $7.683 | $7.453 | $7.914 |
| 2031-03-05 | $7.683 | $7.453 | $7.914 |
| 2031-03-06 | $7.462 | $7.238 | $7.685 |
| 2031-03-07 | $7.680 | $7.450 | $7.911 |
| 2031-03-08 | $7.680 | $7.450 | $7.911 |
| 2031-03-09 | $7.459 | $7.235 | $7.682 |
| 2031-03-10 | $7.677 | $7.447 | $7.907 |
| 2031-03-11 | $7.456 | $7.232 | $7.679 |
| 2031-03-12 | $7.456 | $7.232 | $7.679 |
| 2031-03-13 | $7.456 | $7.232 | $7.679 |
| 2031-03-14 | $7.456 | $7.232 | $7.679 |
| 2031-03-15 | $7.456 | $7.232 | $7.679 |
| 2031-03-16 | $7.456 | $7.232 | $7.679 |
| 2031-03-17 | $7.456 | $7.232 | $7.679 |
| 2031-03-18 | $7.456 | $7.232 | $7.679 |
| 2031-03-19 | $7.456 | $7.232 | $7.679 |
| 2031-03-20 | $7.456 | $7.232 | $7.679 |
| 2031-03-21 | $7.240 | $7.023 | $7.458 |
| 2031-03-22 | $7.452 | $7.229 | $7.676 |
| 2031-03-23 | $7.237 | $7.020 | $7.455 |
| 2031-03-24 | $7.449 | $7.226 | $7.673 |
| 2031-03-25 | $7.449 | $7.226 | $7.673 |
| 2031-03-26 | $7.449 | $7.226 | $7.673 |
| 2031-03-27 | $7.449 | $7.226 | $7.673 |
| 2031-03-28 | $7.449 | $7.226 | $7.673 |
| 2031-03-29 | $7.234 | $7.017 | $7.452 |
| 2031-03-30 | $7.026 | $6.815 | $7.237 |
| 2031-03-31 | $7.232 | $7.015 | $7.448 |
| 2031 April | |||
| 2031-04-01 | $7.232 | $7.015 | $7.448 |
| 2031-04-02 | $7.232 | $7.015 | $7.448 |
| 2031-04-03 | $7.232 | $7.015 | $7.448 |
| 2031-04-04 | $7.232 | $7.015 | $7.448 |
| 2031-04-05 | $7.232 | $7.015 | $7.448 |
| 2031-04-06 | $7.232 | $7.015 | $7.448 |
| 2031-04-07 | $7.232 | $7.015 | $7.448 |
| 2031-04-08 | $7.232 | $7.015 | $7.448 |
| 2031-04-09 | $7.232 | $7.015 | $7.448 |
| 2031-04-10 | $7.232 | $7.015 | $7.448 |
| 2031-04-11 | $7.232 | $7.015 | $7.448 |
| 2031-04-12 | $7.232 | $7.015 | $7.448 |
| 2031-04-13 | $7.232 | $7.015 | $7.448 |
| 2031-04-14 | $7.232 | $7.015 | $7.448 |
| 2031-04-15 | $7.232 | $7.015 | $7.448 |
| 2031-04-16 | $7.232 | $7.015 | $7.448 |
| 2031-04-17 | $7.023 | $6.812 | $7.234 |
| 2031-04-18 | $7.229 | $7.012 | $7.445 |
| 2031-04-19 | $7.440 | $7.217 | $7.664 |
| 2031-04-20 | $7.226 | $7.009 | $7.442 |
| 2031-04-21 | $7.437 | $7.214 | $7.660 |
| 2031-04-22 | $7.223 | $7.006 | $7.439 |
| 2031-04-23 | $7.434 | $7.211 | $7.657 |
| 2031-04-24 | $7.547 | $7.321 | $7.774 |
| 2031-04-25 | $7.547 | $7.321 | $7.774 |
| 2031-04-26 | $7.547 | $7.321 | $7.774 |
| 2031-04-27 | $7.547 | $7.321 | $7.774 |
| 2031-04-28 | $7.768 | $7.535 | $8.001 |
| 2031-04-29 | $7.544 | $7.318 | $7.770 |
| 2031-04-30 | $7.544 | $7.318 | $7.770 |
| 2031 May | |||
| 2031-05-01 | $7.544 | $7.318 | $7.770 |
| 2031-05-02 | $7.544 | $7.318 | $7.770 |
| 2031-05-03 | $7.544 | $7.318 | $7.770 |
| 2031-05-04 | $7.544 | $7.318 | $7.770 |
| 2031-05-05 | $7.544 | $7.318 | $7.770 |
| 2031-05-06 | $7.765 | $7.532 | $7.998 |
| 2031-05-07 | $7.541 | $7.315 | $7.767 |
| 2031-05-08 | $7.513 | $7.287 | $7.738 |
| 2031-05-09 | $7.513 | $7.287 | $7.738 |
| 2031-05-10 | $7.513 | $7.287 | $7.738 |
| 2031-05-11 | $7.513 | $7.287 | $7.738 |
| 2031-05-12 | $7.513 | $7.287 | $7.738 |
| 2031-05-13 | $7.513 | $7.287 | $7.738 |
| 2031-05-14 | $7.513 | $7.287 | $7.738 |
| 2031-05-15 | $7.513 | $7.287 | $7.738 |
| 2031-05-16 | $7.296 | $7.077 | $7.515 |
| 2031-05-17 | $7.510 | $7.284 | $7.735 |
| 2031-05-18 | $7.510 | $7.284 | $7.735 |
| 2031-05-19 | $7.510 | $7.284 | $7.735 |
| 2031-05-20 | $7.510 | $7.284 | $7.735 |
| 2031-05-21 | $7.510 | $7.284 | $7.735 |
| 2031-05-22 | $7.510 | $7.284 | $7.735 |
| 2031-05-23 | $7.510 | $7.284 | $7.735 |
| 2031-05-24 | $7.510 | $7.284 | $7.735 |
| 2031-05-25 | $7.510 | $7.284 | $7.735 |
| 2031-05-26 | $7.510 | $7.284 | $7.735 |
| 2031-05-27 | $7.510 | $7.284 | $7.735 |
| 2031-05-28 | $7.730 | $7.498 | $7.962 |
| 2031-05-29 | $7.507 | $7.281 | $7.732 |
| 2031-05-30 | $7.727 | $7.495 | $7.958 |
| 2031-05-31 | $7.727 | $7.495 | $7.958 |
| 2031 June | |||
| 2031-06-01 | $7.504 | $7.279 | $7.729 |
| 2031-06-02 | $7.723 | $7.492 | $7.955 |
| 2031-06-03 | $7.501 | $7.276 | $7.726 |
| 2031-06-04 | $7.720 | $7.489 | $7.952 |
| 2031-06-05 | $7.498 | $7.273 | $7.722 |
| 2031-06-06 | $7.498 | $7.273 | $7.722 |
| 2031-06-07 | $7.717 | $7.486 | $7.949 |
| 2031-06-08 | $7.717 | $7.486 | $7.949 |
| 2031-06-09 | $7.943 | $7.705 | $8.182 |
| 2031-06-10 | $7.714 | $7.483 | $7.945 |
| 2031-06-11 | $7.940 | $7.702 | $8.178 |
| 2031-06-12 | $7.711 | $7.480 | $7.942 |
| 2031-06-13 | $7.937 | $7.699 | $8.175 |
| 2031-06-14 | $7.937 | $7.699 | $8.175 |
| 2031-06-15 | $7.937 | $7.699 | $8.175 |
| 2031-06-16 | $7.937 | $7.699 | $8.175 |
| 2031-06-17 | $7.708 | $7.477 | $7.939 |
| 2031-06-18 | $7.818 | $7.583 | $8.052 |
| 2031-06-19 | $8.047 | $7.805 | $8.288 |
| 2031-06-20 | $8.283 | $8.034 | $8.531 |
| 2031-06-21 | $8.044 | $7.802 | $8.285 |
| 2031-06-22 | $8.044 | $7.802 | $8.285 |
| 2031-06-23 | $7.811 | $7.577 | $8.046 |
| 2031-06-24 | $7.811 | $7.577 | $8.046 |
| 2031-06-25 | $8.040 | $7.799 | $8.282 |
| 2031-06-26 | $7.808 | $7.574 | $8.043 |
| 2031-06-27 | $8.037 | $7.796 | $8.278 |
| 2031-06-28 | $8.037 | $7.796 | $8.278 |
| 2031-06-29 | $8.037 | $7.796 | $8.278 |
| 2031-06-30 | $8.037 | $7.796 | $8.278 |
| 2031 July | |||
| 2031-07-01 | $8.037 | $7.796 | $8.278 |
| 2031-07-02 | $8.037 | $7.796 | $8.278 |
| 2031-07-03 | $8.037 | $7.796 | $8.278 |
| 2031-07-04 | $8.037 | $7.796 | $8.278 |
| 2031-07-05 | $8.037 | $7.796 | $8.278 |
| 2031-07-06 | $8.037 | $7.796 | $8.278 |
| 2031-07-07 | $8.037 | $7.796 | $8.278 |
| 2031-07-08 | $8.037 | $7.796 | $8.278 |
| 2031-07-09 | $8.037 | $7.796 | $8.278 |
| 2031-07-10 | $8.037 | $7.796 | $8.278 |
| 2031-07-11 | $8.037 | $7.796 | $8.278 |
| 2031-07-12 | $8.037 | $7.796 | $8.278 |
| 2031-07-13 | $8.037 | $7.796 | $8.278 |
| 2031-07-14 | $7.805 | $7.571 | $8.039 |
| 2031-07-15 | $8.034 | $7.793 | $8.275 |
| 2031-07-16 | $8.034 | $7.793 | $8.275 |
| 2031-07-17 | $7.802 | $7.568 | $8.036 |
| 2031-07-18 | $7.802 | $7.568 | $8.036 |
| 2031-07-19 | $8.031 | $7.790 | $8.271 |
| 2031-07-20 | $8.031 | $7.790 | $8.271 |
| 2031-07-21 | $8.031 | $7.790 | $8.271 |
| 2031-07-22 | $8.266 | $8.018 | $8.514 |
| 2031-07-23 | $8.027 | $7.786 | $8.268 |
| 2031-07-24 | $8.027 | $7.786 | $8.268 |
| 2031-07-25 | $7.796 | $7.562 | $8.029 |
| 2031-07-26 | $8.024 | $7.783 | $8.265 |
| 2031-07-27 | $8.024 | $7.783 | $8.265 |
| 2031-07-28 | $8.024 | $7.783 | $8.265 |
| 2031-07-29 | $8.024 | $7.783 | $8.265 |
| 2031-07-30 | $8.024 | $7.783 | $8.265 |
| 2031-07-31 | $8.259 | $8.011 | $8.507 |
| 2031 August | |||
| 2031-08-01 | $8.501 | $8.246 | $8.756 |
| 2031-08-02 | $8.256 | $8.008 | $8.503 |
| 2031-08-03 | $8.498 | $8.243 | $8.752 |
| 2031-08-04 | $8.746 | $8.484 | $9.009 |
| 2031-08-05 | $8.746 | $8.484 | $9.009 |
| 2031-08-06 | $8.494 | $8.239 | $8.749 |
| 2031-08-07 | $8.249 | $8.002 | $8.496 |
| 2031-08-08 | $8.249 | $8.002 | $8.496 |
| 2031-08-09 | $8.491 | $8.236 | $8.745 |
| 2031-08-10 | $8.246 | $7.998 | $8.493 |
| 2031-08-11 | $8.487 | $8.233 | $8.742 |
| 2031-08-12 | $8.736 | $8.474 | $8.998 |
| 2031-08-13 | $8.484 | $8.229 | $8.738 |
| 2031-08-14 | $8.484 | $8.229 | $8.738 |
| 2031-08-15 | $8.239 | $7.992 | $8.486 |
| 2031-08-16 | $8.001 | $7.761 | $8.241 |
| 2031-08-17 | $8.236 | $7.988 | $8.483 |
| 2031-08-18 | $7.998 | $7.758 | $8.238 |
| 2031-08-19 | $8.232 | $7.985 | $8.479 |
| 2031-08-20 | $8.232 | $7.985 | $8.479 |
| 2031-08-21 | $8.232 | $7.985 | $8.479 |
| 2031-08-22 | $8.232 | $7.985 | $8.479 |
| 2031-08-23 | $8.232 | $7.985 | $8.479 |
| 2031-08-24 | $7.995 | $7.755 | $8.235 |
| 2031-08-25 | $7.995 | $7.755 | $8.235 |
| 2031-08-26 | $8.229 | $7.982 | $8.476 |
| 2031-08-27 | $8.229 | $7.982 | $8.476 |
| 2031-08-28 | $7.991 | $7.752 | $8.231 |
| 2031-08-29 | $8.226 | $7.979 | $8.472 |
| 2031-08-30 | $8.226 | $7.979 | $8.472 |
| 2031-08-31 | $8.226 | $7.979 | $8.472 |
| 2031 September | |||
| 2031-09-01 | $8.226 | $7.979 | $8.472 |
| 2031-09-02 | $7.988 | $7.749 | $8.228 |
| 2031-09-03 | $7.965 | $7.726 | $8.204 |
| 2031-09-04 | $8.199 | $7.953 | $8.445 |
| 2031-09-05 | $8.199 | $7.953 | $8.445 |
| 2031-09-06 | $8.199 | $7.953 | $8.445 |
| 2031-09-07 | $7.962 | $7.723 | $8.201 |
| 2031-09-08 | $8.195 | $7.950 | $8.441 |
| 2031-09-09 | $7.959 | $7.720 | $8.198 |
| 2031-09-10 | $7.959 | $7.720 | $8.198 |
| 2031-09-11 | $7.959 | $7.720 | $8.198 |
| 2031-09-12 | $7.729 | $7.497 | $7.961 |
| 2031-09-13 | $7.956 | $7.717 | $8.194 |
| 2031-09-14 | $7.956 | $7.717 | $8.194 |
| 2031-09-15 | $7.726 | $7.494 | $7.958 |
| 2031-09-16 | $7.952 | $7.714 | $8.191 |
| 2031-09-17 | $7.952 | $7.714 | $8.191 |
| 2031-09-18 | $7.723 | $7.491 | $7.955 |
| 2031-09-19 | $7.949 | $7.711 | $8.188 |
| 2031-09-20 | $7.949 | $7.711 | $8.188 |
| 2031-09-21 | $8.182 | $7.937 | $8.428 |
| 2031-09-22 | $7.946 | $7.708 | $8.184 |
| 2031-09-23 | $7.946 | $7.708 | $8.184 |
| 2031-09-24 | $7.946 | $7.708 | $8.184 |
| 2031-09-25 | $7.946 | $7.708 | $8.184 |
| 2031-09-26 | $7.946 | $7.708 | $8.184 |
| 2031-09-27 | $7.946 | $7.708 | $8.184 |
| 2031-09-28 | $7.946 | $7.708 | $8.184 |
| 2031-09-29 | $7.946 | $7.708 | $8.184 |
| 2031-09-30 | $7.946 | $7.708 | $8.184 |
| 2031 October | |||
| 2031-10-01 | $7.946 | $7.708 | $8.184 |
| 2031-10-02 | $7.946 | $7.708 | $8.184 |
| 2031-10-03 | $7.717 | $7.485 | $7.948 |
| 2031-10-04 | $7.717 | $7.485 | $7.948 |
| 2031-10-05 | $7.943 | $7.704 | $8.181 |
| 2031-10-06 | $8.175 | $7.930 | $8.421 |
| 2031-10-07 | $7.940 | $7.701 | $8.178 |
| 2031-10-08 | $7.710 | $7.479 | $7.942 |
| 2031-10-09 | $7.936 | $7.698 | $8.174 |
| 2031-10-10 | $7.936 | $7.698 | $8.174 |
| 2031-10-11 | $7.936 | $7.698 | $8.174 |
| 2031-10-12 | $7.936 | $7.698 | $8.174 |
| 2031-10-13 | $7.936 | $7.698 | $8.174 |
| 2031-10-14 | $7.707 | $7.476 | $7.939 |
| 2031-10-15 | $7.933 | $7.695 | $8.171 |
| 2031-10-16 | $7.704 | $7.473 | $7.935 |
| 2031-10-17 | $7.482 | $7.257 | $7.706 |
| 2031-10-18 | $7.701 | $7.470 | $7.932 |
| 2031-10-19 | $7.479 | $7.254 | $7.703 |
| 2031-10-20 | $7.698 | $7.467 | $7.929 |
| 2031-10-21 | $7.698 | $7.467 | $7.929 |
| 2031-10-22 | $7.698 | $7.467 | $7.929 |
| 2031-10-23 | $7.476 | $7.251 | $7.700 |
| 2031-10-24 | $7.695 | $7.464 | $7.926 |
| 2031-10-25 | $7.695 | $7.464 | $7.926 |
| 2031-10-26 | $7.695 | $7.464 | $7.926 |
| 2031-10-27 | $7.695 | $7.464 | $7.926 |
| 2031-10-28 | $7.695 | $7.464 | $7.926 |
| 2031-10-29 | $7.695 | $7.464 | $7.926 |
| 2031-10-30 | $7.695 | $7.464 | $7.926 |
| 2031-10-31 | $7.695 | $7.464 | $7.926 |
| 2031 November | |||
| 2031-11-01 | $7.695 | $7.464 | $7.926 |
| 2031-11-02 | $7.695 | $7.464 | $7.926 |