Current ANXU price: $292.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $329.84 | $319.94 | $339.73 |
| 2027-01-02 | $332.25 | $322.29 | $342.22 |
| 2027-01-03 | $334.68 | $324.64 | $344.73 |
| 2027-01-04 | $332.33 | $322.36 | $342.30 |
| 2027-01-05 | $334.76 | $324.72 | $344.80 |
| 2027-01-06 | $336.28 | $326.20 | $346.37 |
| 2027-01-07 | $338.75 | $328.58 | $348.91 |
| 2027-01-08 | $338.80 | $328.63 | $348.96 |
| 2027-01-09 | $336.41 | $326.32 | $346.50 |
| 2027-01-10 | $334.89 | $324.84 | $344.93 |
| 2027-01-11 | $332.53 | $322.55 | $342.50 |
| 2027-01-12 | $330.60 | $320.68 | $340.51 |
| 2027-01-13 | $333.02 | $323.03 | $343.01 |
| 2027-01-14 | $335.45 | $325.39 | $345.52 |
| 2027-01-15 | $335.00 | $324.95 | $345.05 |
| 2027-01-16 | $332.64 | $322.66 | $342.62 |
| 2027-01-17 | $331.53 | $321.58 | $341.48 |
| 2027-01-18 | $329.19 | $319.32 | $339.07 |
| 2027-01-19 | $331.60 | $321.65 | $341.55 |
| 2027-01-20 | $330.92 | $320.99 | $340.85 |
| 2027-01-21 | $329.50 | $319.61 | $339.38 |
| 2027-01-22 | $327.18 | $317.36 | $336.99 |
| 2027-01-23 | $324.87 | $315.13 | $334.62 |
| 2027-01-24 | $323.72 | $314.01 | $333.43 |
| 2027-01-25 | $326.09 | $316.31 | $335.87 |
| 2027-01-26 | $323.79 | $314.08 | $333.51 |
| 2027-01-27 | $326.16 | $316.38 | $335.95 |
| 2027-01-28 | $328.55 | $318.69 | $338.41 |
| 2027-01-29 | $326.24 | $316.45 | $336.02 |
| 2027-01-30 | $323.94 | $314.22 | $333.66 |
| 2027-01-31 | $325.07 | $315.31 | $334.82 |
| 2027 February | |||
| 2027-02-01 | $322.77 | $313.09 | $332.46 |
| 2027-02-02 | $325.14 | $315.38 | $334.89 |
| 2027-02-03 | $327.52 | $317.69 | $337.34 |
| 2027-02-04 | $325.21 | $315.45 | $334.97 |
| 2027-02-05 | $322.92 | $313.23 | $332.61 |
| 2027-02-06 | $320.64 | $311.02 | $330.26 |
| 2027-02-07 | $322.99 | $313.30 | $332.68 |
| 2027-02-08 | $323.31 | $313.61 | $333.00 |
| 2027-02-09 | $324.20 | $314.48 | $333.93 |
| 2027-02-10 | $323.09 | $313.40 | $332.79 |
| 2027-02-11 | $320.82 | $311.19 | $330.44 |
| 2027-02-12 | $323.17 | $313.47 | $332.86 |
| 2027-02-13 | $324.67 | $314.93 | $334.41 |
| 2027-02-14 | $327.05 | $317.24 | $336.86 |
| 2027-02-15 | $329.44 | $319.56 | $339.33 |
| 2027-02-16 | $330.88 | $320.95 | $340.81 |
| 2027-02-17 | $331.19 | $321.25 | $341.12 |
| 2027-02-18 | $332.01 | $322.05 | $341.97 |
| 2027-02-19 | $334.37 | $324.34 | $344.40 |
| 2027-02-20 | $332.01 | $322.05 | $341.97 |
| 2027-02-21 | $330.15 | $320.25 | $340.06 |
| 2027-02-22 | $332.57 | $322.59 | $342.55 |
| 2027-02-23 | $335.00 | $324.95 | $345.05 |
| 2027-02-24 | $332.64 | $322.66 | $342.62 |
| 2027-02-25 | $335.08 | $325.02 | $345.13 |
| 2027-02-26 | $335.42 | $325.36 | $345.49 |
| 2027-02-27 | $337.16 | $327.05 | $347.28 |
| 2027-02-28 | $334.79 | $324.74 | $344.83 |
| 2027 March | |||
| 2027-03-01 | $337.24 | $327.12 | $347.36 |
| 2027-03-02 | $339.71 | $329.51 | $349.90 |
| 2027-03-03 | $340.72 | $330.50 | $350.94 |
| 2027-03-04 | $338.32 | $328.17 | $348.47 |
| 2027-03-05 | $339.48 | $329.29 | $349.66 |
| 2027-03-06 | $341.96 | $331.70 | $352.22 |
| 2027-03-07 | $339.55 | $329.37 | $349.74 |
| 2027-03-08 | $337.16 | $327.05 | $347.27 |
| 2027-03-09 | $337.94 | $327.80 | $348.08 |
| 2027-03-10 | $340.41 | $330.20 | $350.63 |
| 2027-03-11 | $340.22 | $330.01 | $350.43 |
| 2027-03-12 | $342.71 | $332.43 | $352.99 |
| 2027-03-13 | $340.30 | $330.09 | $350.50 |
| 2027-03-14 | $340.15 | $329.94 | $350.35 |
| 2027-03-15 | $338.49 | $328.33 | $348.64 |
| 2027-03-16 | $336.10 | $326.02 | $346.19 |
| 2027-03-17 | $337.93 | $327.79 | $348.06 |
| 2027-03-18 | $337.14 | $327.02 | $347.25 |
| 2027-03-19 | $334.76 | $324.72 | $344.80 |
| 2027-03-20 | $334.02 | $324.00 | $344.04 |
| 2027-03-21 | $335.95 | $325.87 | $346.02 |
| 2027-03-22 | $333.58 | $323.57 | $343.59 |
| 2027-03-23 | $336.02 | $325.94 | $346.10 |
| 2027-03-24 | $338.48 | $328.32 | $348.63 |
| 2027-03-25 | $338.28 | $328.14 | $348.43 |
| 2027-03-26 | $335.90 | $325.82 | $345.98 |
| 2027-03-27 | $335.66 | $325.59 | $345.73 |
| 2027-03-28 | $333.29 | $323.29 | $343.29 |
| 2027-03-29 | $334.42 | $324.39 | $344.46 |
| 2027-03-30 | $333.74 | $323.72 | $343.75 |
| 2027-03-31 | $336.05 | $325.97 | $346.13 |
| 2027 April | |||
| 2027-04-01 | $338.51 | $328.35 | $348.67 |
| 2027-04-02 | $340.99 | $330.76 | $351.22 |
| 2027-04-03 | $338.58 | $328.43 | $348.74 |
| 2027-04-04 | $341.06 | $330.83 | $351.29 |
| 2027-04-05 | $343.46 | $333.15 | $353.76 |
| 2027-04-06 | $345.97 | $335.59 | $356.35 |
| 2027-04-07 | $343.53 | $333.23 | $353.84 |
| 2027-04-08 | $345.58 | $335.21 | $355.95 |
| 2027-04-09 | $343.24 | $332.95 | $353.54 |
| 2027-04-10 | $345.76 | $335.38 | $356.13 |
| 2027-04-11 | $348.29 | $337.84 | $358.73 |
| 2027-04-12 | $350.68 | $340.16 | $361.20 |
| 2027-04-13 | $353.25 | $342.65 | $363.85 |
| 2027-04-14 | $352.87 | $342.28 | $363.45 |
| 2027-04-15 | $351.53 | $340.99 | $362.08 |
| 2027-04-16 | $349.06 | $338.59 | $359.53 |
| 2027-04-17 | $348.01 | $337.57 | $358.45 |
| 2027-04-18 | $348.77 | $338.31 | $359.23 |
| 2027-04-19 | $347.20 | $336.78 | $357.61 |
| 2027-04-20 | $349.74 | $339.25 | $360.23 |
| 2027-04-21 | $348.04 | $337.59 | $358.48 |
| 2027-04-22 | $349.17 | $338.69 | $359.65 |
| 2027-04-23 | $346.71 | $336.31 | $357.11 |
| 2027-04-24 | $345.91 | $335.53 | $356.28 |
| 2027-04-25 | $346.80 | $336.40 | $357.21 |
| 2027-04-26 | $346.80 | $336.40 | $357.21 |
| 2027-04-27 | $344.68 | $334.34 | $355.02 |
| 2027-04-28 | $344.20 | $333.88 | $354.53 |
| 2027-04-29 | $341.78 | $331.52 | $352.03 |
| 2027-04-30 | $344.28 | $333.95 | $354.61 |
| 2027 May | |||
| 2027-05-01 | $346.80 | $336.39 | $357.20 |
| 2027-05-02 | $344.98 | $334.64 | $355.33 |
| 2027-05-03 | $342.61 | $332.33 | $352.89 |
| 2027-05-04 | $343.08 | $332.79 | $353.37 |
| 2027-05-05 | $345.59 | $335.22 | $355.96 |
| 2027-05-06 | $344.39 | $334.06 | $354.72 |
| 2027-05-07 | $346.91 | $336.50 | $357.31 |
| 2027-05-08 | $347.69 | $337.26 | $358.12 |
| 2027-05-09 | $346.45 | $336.05 | $356.84 |
| 2027-05-10 | $347.14 | $336.72 | $357.55 |
| 2027-05-11 | $348.65 | $338.19 | $359.11 |
| 2027-05-12 | $351.20 | $340.67 | $361.74 |
| 2027-05-13 | $353.77 | $343.16 | $364.39 |
| 2027-05-14 | $352.91 | $342.33 | $363.50 |
| 2027-05-15 | $353.00 | $342.41 | $363.59 |
| 2027-05-16 | $350.52 | $340.00 | $361.03 |
| 2027-05-17 | $353.08 | $342.49 | $363.67 |
| 2027-05-18 | $355.67 | $345.00 | $366.34 |
| 2027-05-19 | $358.27 | $347.52 | $369.02 |
| 2027-05-20 | $359.16 | $348.39 | $369.94 |
| 2027-05-21 | $357.70 | $346.97 | $368.43 |
| 2027-05-22 | $356.42 | $345.73 | $367.11 |
| 2027-05-23 | $359.03 | $348.26 | $369.80 |
| 2027-05-24 | $359.86 | $349.07 | $370.66 |
| 2027-05-25 | $361.22 | $350.38 | $372.06 |
| 2027-05-26 | $360.04 | $349.24 | $370.84 |
| 2027-05-27 | $357.50 | $346.77 | $368.22 |
| 2027-05-28 | $360.12 | $349.31 | $370.92 |
| 2027-05-29 | $362.75 | $351.87 | $373.63 |
| 2027-05-30 | $365.41 | $354.44 | $376.37 |
| 2027-05-31 | $366.58 | $355.59 | $377.58 |
| 2027 June | |||
| 2027-06-01 | $367.50 | $356.47 | $378.52 |
| 2027-06-02 | $370.19 | $359.08 | $381.29 |
| 2027-06-03 | $368.89 | $357.82 | $379.96 |
| 2027-06-04 | $367.90 | $356.86 | $378.93 |
| 2027-06-05 | $367.16 | $356.15 | $378.18 |
| 2027-06-06 | $364.57 | $353.64 | $375.51 |
| 2027-06-07 | $367.24 | $356.23 | $378.26 |
| 2027-06-08 | $364.68 | $353.74 | $375.62 |
| 2027-06-09 | $362.11 | $351.25 | $372.97 |
| 2027-06-10 | $364.76 | $353.82 | $375.70 |
| 2027-06-11 | $366.93 | $355.92 | $377.94 |
| 2027-06-12 | $369.62 | $358.53 | $380.70 |
| 2027-06-13 | $371.91 | $360.75 | $383.07 |
| 2027-06-14 | $371.91 | $360.75 | $383.07 |
| 2027-06-15 | $370.70 | $359.58 | $381.82 |
| 2027-06-16 | $370.78 | $359.66 | $381.91 |
| 2027-06-17 | $369.27 | $358.19 | $380.35 |
| 2027-06-18 | $366.67 | $355.67 | $377.67 |
| 2027-06-19 | $369.05 | $357.98 | $380.12 |
| 2027-06-20 | $370.78 | $359.66 | $381.91 |
| 2027-06-21 | $373.50 | $362.29 | $384.70 |
| 2027-06-22 | $376.23 | $364.94 | $387.52 |
| 2027-06-23 | $376.14 | $364.86 | $387.43 |
| 2027-06-24 | $378.90 | $367.53 | $390.26 |
| 2027-06-25 | $381.67 | $370.22 | $393.12 |
| 2027-06-26 | $378.98 | $367.61 | $390.35 |
| 2027-06-27 | $376.31 | $365.02 | $387.60 |
| 2027-06-28 | $375.54 | $364.27 | $386.80 |
| 2027-06-29 | $375.45 | $364.19 | $386.71 |
| 2027-06-30 | $377.30 | $365.98 | $388.62 |
| 2027 July | |||
| 2027-07-01 | $380.06 | $368.66 | $391.46 |
| 2027-07-02 | $378.00 | $366.66 | $389.34 |
| 2027-07-03 | $380.76 | $369.34 | $392.19 |
| 2027-07-04 | $382.09 | $370.63 | $393.56 |
| 2027-07-05 | $379.40 | $368.02 | $390.78 |
| 2027-07-06 | $376.73 | $365.43 | $388.03 |
| 2027-07-07 | $379.43 | $368.04 | $390.81 |
| 2027-07-08 | $377.03 | $365.72 | $388.34 |
| 2027-07-09 | $376.73 | $365.43 | $388.03 |
| 2027-07-10 | $376.86 | $365.55 | $388.16 |
| 2027-07-11 | $374.20 | $362.98 | $385.43 |
| 2027-07-12 | $371.57 | $360.42 | $382.71 |
| 2027-07-13 | $372.88 | $361.69 | $384.06 |
| 2027-07-14 | $373.66 | $362.45 | $384.87 |
| 2027-07-15 | $371.03 | $359.90 | $382.16 |
| 2027-07-16 | $368.42 | $357.36 | $379.47 |
| 2027-07-17 | $365.82 | $354.85 | $376.80 |
| 2027-07-18 | $368.04 | $357.00 | $379.08 |
| 2027-07-19 | $370.73 | $359.61 | $381.85 |
| 2027-07-20 | $371.34 | $360.20 | $382.48 |
| 2027-07-21 | $374.06 | $362.84 | $385.28 |
| 2027-07-22 | $371.43 | $360.28 | $382.57 |
| 2027-07-23 | $374.14 | $362.92 | $385.37 |
| 2027-07-24 | $376.66 | $365.36 | $387.96 |
| 2027-07-25 | $379.42 | $368.03 | $390.80 |
| 2027-07-26 | $382.19 | $370.73 | $393.66 |
| 2027-07-27 | $382.63 | $371.15 | $394.11 |
| 2027-07-28 | $383.85 | $372.34 | $395.37 |
| 2027-07-29 | $381.15 | $369.71 | $392.58 |
| 2027-07-30 | $382.81 | $371.33 | $394.30 |
| 2027-07-31 | $380.11 | $368.71 | $391.52 |
| 2027 August | |||
| 2027-08-01 | $380.03 | $368.63 | $391.43 |
| 2027-08-02 | $382.00 | $370.54 | $393.46 |
| 2027-08-03 | $383.58 | $372.07 | $395.09 |
| 2027-08-04 | $380.88 | $369.45 | $392.31 |
| 2027-08-05 | $383.39 | $371.89 | $394.89 |
| 2027-08-06 | $385.15 | $373.59 | $396.70 |
| 2027-08-07 | $382.43 | $370.96 | $393.91 |
| 2027-08-08 | $381.99 | $370.53 | $393.45 |
| 2027-08-09 | $381.32 | $369.88 | $392.76 |
| 2027-08-10 | $378.64 | $367.28 | $390.00 |
| 2027-08-11 | $375.97 | $364.69 | $387.25 |
| 2027-08-12 | $375.74 | $364.47 | $387.02 |
| 2027-08-13 | $373.85 | $362.64 | $385.07 |
| 2027-08-14 | $371.38 | $360.24 | $382.52 |
| 2027-08-15 | $371.42 | $360.28 | $382.56 |
| 2027-08-16 | $374.14 | $362.92 | $385.36 |
| 2027-08-17 | $376.43 | $365.14 | $387.72 |
| 2027-08-18 | $376.07 | $364.79 | $387.35 |
| 2027-08-19 | $373.42 | $362.22 | $384.62 |
| 2027-08-20 | $376.15 | $364.87 | $387.44 |
| 2027-08-21 | $373.50 | $362.30 | $384.71 |
| 2027-08-22 | $376.24 | $364.95 | $387.52 |
| 2027-08-23 | $378.99 | $367.62 | $390.36 |
| 2027-08-24 | $380.72 | $369.30 | $392.14 |
| 2027-08-25 | $383.51 | $372.00 | $395.01 |
| 2027-08-26 | $380.81 | $369.38 | $392.23 |
| 2027-08-27 | $378.12 | $366.78 | $389.47 |
| 2027-08-28 | $380.89 | $369.46 | $392.32 |
| 2027-08-29 | $379.16 | $367.78 | $390.53 |
| 2027-08-30 | $376.49 | $365.19 | $387.78 |
| 2027-08-31 | $373.83 | $362.62 | $385.05 |
| 2027 September | |||
| 2027-09-01 | $371.20 | $360.06 | $382.34 |
| 2027-09-02 | $373.09 | $361.89 | $384.28 |
| 2027-09-03 | $372.55 | $361.37 | $383.72 |
| 2027-09-04 | $369.92 | $358.83 | $381.02 |
| 2027-09-05 | $370.70 | $359.58 | $381.83 |
| 2027-09-06 | $371.35 | $360.21 | $382.49 |
| 2027-09-07 | $371.39 | $360.25 | $382.54 |
| 2027-09-08 | $373.97 | $362.75 | $385.19 |
| 2027-09-09 | $376.70 | $365.40 | $388.01 |
| 2027-09-10 | $379.46 | $368.08 | $390.85 |
| 2027-09-11 | $382.24 | $370.77 | $393.71 |
| 2027-09-12 | $382.15 | $370.68 | $393.61 |
| 2027-09-13 | $384.95 | $373.40 | $396.49 |
| 2027-09-14 | $385.39 | $373.83 | $396.95 |
| 2027-09-15 | $382.68 | $371.20 | $394.16 |
| 2027-09-16 | $385.48 | $373.91 | $397.04 |
| 2027-09-17 | $386.97 | $375.36 | $398.58 |
| 2027-09-18 | $389.80 | $378.11 | $401.50 |
| 2027-09-19 | $387.36 | $375.74 | $398.98 |
| 2027-09-20 | $388.25 | $376.60 | $399.89 |
| 2027-09-21 | $387.47 | $375.84 | $399.09 |
| 2027-09-22 | $390.30 | $378.59 | $402.01 |
| 2027-09-23 | $388.45 | $376.80 | $400.11 |
| 2027-09-24 | $390.43 | $378.72 | $402.14 |
| 2027-09-25 | $389.48 | $377.80 | $401.17 |
| 2027-09-26 | $388.41 | $376.76 | $400.06 |
| 2027-09-27 | $387.81 | $376.17 | $399.44 |
| 2027-09-28 | $390.09 | $378.38 | $401.79 |
| 2027-09-29 | $390.73 | $379.01 | $402.45 |
| 2027-09-30 | $387.98 | $376.34 | $399.62 |
| 2027 October | |||
| 2027-10-01 | $388.28 | $376.63 | $399.93 |
| 2027-10-02 | $385.54 | $373.98 | $397.11 |
| 2027-10-03 | $388.37 | $376.71 | $400.02 |
| 2027-10-04 | $385.91 | $374.33 | $397.49 |
| 2027-10-05 | $388.74 | $377.07 | $400.40 |
| 2027-10-06 | $390.32 | $378.61 | $402.03 |
| 2027-10-07 | $393.18 | $381.38 | $404.97 |
| 2027-10-08 | $396.06 | $384.17 | $407.94 |
| 2027-10-09 | $398.95 | $386.99 | $410.92 |
| 2027-10-10 | $397.35 | $385.42 | $409.27 |
| 2027-10-11 | $398.70 | $386.74 | $410.66 |
| 2027-10-12 | $400.56 | $388.55 | $412.58 |
| 2027-10-13 | $403.19 | $391.09 | $415.28 |
| 2027-10-14 | $400.35 | $388.34 | $412.36 |
| 2027-10-15 | $397.59 | $385.66 | $409.52 |
| 2027-10-16 | $400.50 | $388.49 | $412.52 |
| 2027-10-17 | $402.93 | $390.84 | $415.02 |
| 2027-10-18 | $401.93 | $389.87 | $413.98 |
| 2027-10-19 | $400.08 | $388.08 | $412.09 |
| 2027-10-20 | $397.26 | $385.35 | $409.18 |
| 2027-10-21 | $394.47 | $382.63 | $406.30 |
| 2027-10-22 | $391.69 | $379.94 | $403.44 |
| 2027-10-23 | $393.90 | $382.08 | $405.72 |
| 2027-10-24 | $396.78 | $384.88 | $408.68 |
| 2027-10-25 | $399.68 | $387.69 | $411.68 |
| 2027-10-26 | $402.61 | $390.53 | $414.69 |
| 2027-10-27 | $401.05 | $389.02 | $413.08 |
| 2027-10-28 | $402.02 | $389.96 | $414.08 |
| 2027-10-29 | $399.45 | $387.47 | $411.43 |
| 2027-10-30 | $398.86 | $386.89 | $410.82 |
| 2027-10-31 | $400.84 | $388.81 | $412.86 |
| 2027 November | |||
| 2027-11-01 | $403.77 | $391.66 | $415.89 |
| 2027-11-02 | $406.73 | $394.53 | $418.93 |
| 2027-11-03 | $405.57 | $393.41 | $417.74 |