Current ANXU price: $292.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $294.26 | $285.43 | $303.08 |
| 2026-01-02 | $296.41 | $287.51 | $305.30 |
| 2026-01-03 | $297.89 | $288.95 | $306.82 |
| 2026-01-04 | $300.01 | $291.01 | $309.01 |
| 2026-01-05 | $297.90 | $288.96 | $306.83 |
| 2026-01-06 | $300.07 | $291.07 | $309.07 |
| 2026-01-07 | $301.49 | $292.45 | $310.53 |
| 2026-01-08 | $301.89 | $292.83 | $310.95 |
| 2026-01-09 | $304.09 | $294.97 | $313.22 |
| 2026-01-10 | $304.61 | $295.47 | $313.75 |
| 2026-01-11 | $303.97 | $294.86 | $313.09 |
| 2026-01-12 | $304.61 | $295.47 | $313.75 |
| 2026-01-13 | $305.01 | $295.86 | $314.16 |
| 2026-01-14 | $303.78 | $294.66 | $312.89 |
| 2026-01-15 | $303.89 | $294.78 | $313.01 |
| 2026-01-16 | $301.75 | $292.70 | $310.80 |
| 2026-01-17 | $303.96 | $294.84 | $313.08 |
| 2026-01-18 | $306.18 | $296.99 | $315.36 |
| 2026-01-19 | $305.15 | $295.99 | $314.30 |
| 2026-01-20 | $304.56 | $295.42 | $313.69 |
| 2026-01-21 | $306.78 | $297.58 | $315.98 |
| 2026-01-22 | $307.72 | $298.49 | $316.96 |
| 2026-01-23 | $309.97 | $300.67 | $319.27 |
| 2026-01-24 | $308.36 | $299.11 | $317.61 |
| 2026-01-25 | $306.19 | $297.00 | $315.38 |
| 2026-01-26 | $308.43 | $299.17 | $317.68 |
| 2026-01-27 | $307.33 | $298.11 | $316.55 |
| 2026-01-28 | $307.53 | $298.30 | $316.75 |
| 2026-01-29 | $309.77 | $300.48 | $319.07 |
| 2026-01-30 | $311.52 | $302.18 | $320.87 |
| 2026-01-31 | $311.72 | $302.37 | $321.07 |
| 2026 February | |||
| 2026-02-01 | $312.34 | $302.97 | $321.71 |
| 2026-02-02 | $314.62 | $305.18 | $324.06 |
| 2026-02-03 | $316.37 | $306.88 | $325.86 |
| 2026-02-04 | $316.76 | $307.25 | $326.26 |
| 2026-02-05 | $316.60 | $307.10 | $326.10 |
| 2026-02-06 | $318.91 | $309.35 | $328.48 |
| 2026-02-07 | $319.89 | $310.29 | $329.48 |
| 2026-02-08 | $320.70 | $311.08 | $330.32 |
| 2026-02-09 | $318.45 | $308.90 | $328.00 |
| 2026-02-10 | $319.30 | $309.72 | $328.88 |
| 2026-02-11 | $321.64 | $311.99 | $331.28 |
| 2026-02-12 | $322.14 | $312.48 | $331.80 |
| 2026-02-13 | $322.14 | $312.48 | $331.80 |
| 2026-02-14 | $323.38 | $313.68 | $333.08 |
| 2026-02-15 | $321.10 | $311.47 | $330.73 |
| 2026-02-16 | $318.84 | $309.27 | $328.40 |
| 2026-02-17 | $318.41 | $308.86 | $327.96 |
| 2026-02-18 | $320.73 | $311.11 | $330.36 |
| 2026-02-19 | $323.08 | $313.38 | $332.77 |
| 2026-02-20 | $325.44 | $315.67 | $335.20 |
| 2026-02-21 | $327.77 | $317.94 | $337.60 |
| 2026-02-22 | $328.12 | $318.27 | $337.96 |
| 2026-02-23 | $325.80 | $316.03 | $335.58 |
| 2026-02-24 | $325.96 | $316.18 | $335.74 |
| 2026-02-25 | $323.66 | $313.95 | $333.37 |
| 2026-02-26 | $326.03 | $316.25 | $335.81 |
| 2026-02-27 | $325.37 | $315.60 | $335.13 |
| 2026-02-28 | $326.38 | $316.58 | $336.17 |
| 2026 March | |||
| 2026-03-01 | $328.01 | $318.17 | $337.85 |
| 2026-03-02 | $328.98 | $319.11 | $338.85 |
| 2026-03-03 | $326.92 | $317.11 | $336.73 |
| 2026-03-04 | $328.20 | $318.36 | $338.05 |
| 2026-03-05 | $326.69 | $316.89 | $336.49 |
| 2026-03-06 | $325.56 | $315.79 | $335.33 |
| 2026-03-07 | $327.11 | $317.30 | $336.93 |
| 2026-03-08 | $327.39 | $317.56 | $337.21 |
| 2026-03-09 | $327.35 | $317.53 | $337.17 |
| 2026-03-10 | $325.25 | $315.49 | $335.01 |
| 2026-03-11 | $322.96 | $313.27 | $332.64 |
| 2026-03-12 | $325.32 | $315.56 | $335.07 |
| 2026-03-13 | $327.69 | $317.86 | $337.52 |
| 2026-03-14 | $330.08 | $320.18 | $339.99 |
| 2026-03-15 | $329.97 | $320.07 | $339.87 |
| 2026-03-16 | $328.70 | $318.84 | $338.56 |
| 2026-03-17 | $328.93 | $319.06 | $338.80 |
| 2026-03-18 | $331.33 | $321.39 | $341.27 |
| 2026-03-19 | $330.80 | $320.88 | $340.73 |
| 2026-03-20 | $331.33 | $321.39 | $341.27 |
| 2026-03-21 | $330.27 | $320.37 | $340.18 |
| 2026-03-22 | $332.05 | $322.09 | $342.02 |
| 2026-03-23 | $330.99 | $321.06 | $340.92 |
| 2026-03-24 | $331.10 | $321.17 | $341.03 |
| 2026-03-25 | $329.63 | $319.74 | $339.52 |
| 2026-03-26 | $329.93 | $320.04 | $339.83 |
| 2026-03-27 | $328.00 | $318.16 | $337.84 |
| 2026-03-28 | $326.79 | $316.99 | $336.60 |
| 2026-03-29 | $326.00 | $316.22 | $335.78 |
| 2026-03-30 | $325.45 | $315.69 | $335.21 |
| 2026-03-31 | $327.83 | $317.99 | $337.66 |
| 2026 April | |||
| 2026-04-01 | $325.51 | $315.75 | $335.28 |
| 2026-04-02 | $323.94 | $314.22 | $333.66 |
| 2026-04-03 | $323.90 | $314.18 | $333.62 |
| 2026-04-04 | $326.27 | $316.48 | $336.06 |
| 2026-04-05 | $326.08 | $316.29 | $335.86 |
| 2026-04-06 | $325.85 | $316.07 | $335.62 |
| 2026-04-07 | $323.55 | $313.84 | $333.25 |
| 2026-04-08 | $321.27 | $311.63 | $330.91 |
| 2026-04-09 | $322.26 | $312.59 | $331.93 |
| 2026-04-10 | $319.99 | $310.39 | $329.59 |
| 2026-04-11 | $322.32 | $312.65 | $331.99 |
| 2026-04-12 | $320.05 | $310.45 | $329.65 |
| 2026-04-13 | $320.96 | $311.33 | $330.59 |
| 2026-04-14 | $323.30 | $313.60 | $333.00 |
| 2026-04-15 | $322.64 | $312.96 | $332.32 |
| 2026-04-16 | $320.37 | $310.76 | $329.98 |
| 2026-04-17 | $320.44 | $310.83 | $330.06 |
| 2026-04-18 | $319.01 | $309.44 | $328.58 |
| 2026-04-19 | $321.34 | $311.70 | $330.98 |
| 2026-04-20 | $323.68 | $313.97 | $333.39 |
| 2026-04-21 | $323.64 | $313.94 | $333.35 |
| 2026-04-22 | $326.01 | $316.23 | $335.79 |
| 2026-04-23 | $327.19 | $317.37 | $337.00 |
| 2026-04-24 | $326.35 | $316.56 | $336.14 |
| 2026-04-25 | $328.67 | $318.81 | $338.53 |
| 2026-04-26 | $327.57 | $317.74 | $337.40 |
| 2026-04-27 | $329.96 | $320.06 | $339.86 |
| 2026-04-28 | $329.39 | $319.51 | $339.27 |
| 2026-04-29 | $331.80 | $321.85 | $341.75 |
| 2026-04-30 | $329.88 | $319.98 | $339.77 |
| 2026 May | |||
| 2026-05-01 | $332.29 | $322.32 | $342.25 |
| 2026-05-02 | $331.76 | $321.81 | $341.72 |
| 2026-05-03 | $333.52 | $323.51 | $343.52 |
| 2026-05-04 | $335.95 | $325.88 | $346.03 |
| 2026-05-05 | $338.41 | $328.26 | $348.56 |
| 2026-05-06 | $336.56 | $326.47 | $346.66 |
| 2026-05-07 | $336.56 | $326.47 | $346.66 |
| 2026-05-08 | $334.94 | $324.89 | $344.99 |
| 2026-05-09 | $332.58 | $322.60 | $342.56 |
| 2026-05-10 | $334.14 | $324.12 | $344.17 |
| 2026-05-11 | $336.58 | $326.48 | $346.68 |
| 2026-05-12 | $336.03 | $325.94 | $346.11 |
| 2026-05-13 | $338.36 | $328.21 | $348.51 |
| 2026-05-14 | $339.85 | $329.65 | $350.04 |
| 2026-05-15 | $342.33 | $332.06 | $352.60 |
| 2026-05-16 | $343.33 | $333.03 | $353.63 |
| 2026-05-17 | $340.91 | $330.68 | $351.13 |
| 2026-05-18 | $340.53 | $330.32 | $350.75 |
| 2026-05-19 | $342.40 | $332.12 | $352.67 |
| 2026-05-20 | $339.98 | $329.78 | $350.18 |
| 2026-05-21 | $341.78 | $331.53 | $352.04 |
| 2026-05-22 | $342.23 | $331.96 | $352.50 |
| 2026-05-23 | $343.51 | $333.20 | $353.81 |
| 2026-05-24 | $341.08 | $330.85 | $351.32 |
| 2026-05-25 | $342.04 | $331.78 | $352.30 |
| 2026-05-26 | $339.63 | $329.44 | $349.82 |
| 2026-05-27 | $342.11 | $331.85 | $352.37 |
| 2026-05-28 | $344.61 | $334.27 | $354.95 |
| 2026-05-29 | $345.06 | $334.71 | $355.41 |
| 2026-05-30 | $342.63 | $332.35 | $352.91 |
| 2026-05-31 | $345.13 | $334.78 | $355.48 |
| 2026 June | |||
| 2026-06-01 | $342.70 | $332.42 | $352.98 |
| 2026-06-02 | $340.28 | $330.07 | $350.49 |
| 2026-06-03 | $342.77 | $332.48 | $353.05 |
| 2026-06-04 | $340.35 | $330.14 | $350.56 |
| 2026-06-05 | $337.95 | $327.81 | $348.09 |
| 2026-06-06 | $340.42 | $330.21 | $350.63 |
| 2026-06-07 | $342.90 | $332.62 | $353.19 |
| 2026-06-08 | $345.41 | $335.05 | $355.77 |
| 2026-06-09 | $347.93 | $337.49 | $358.37 |
| 2026-06-10 | $350.47 | $339.96 | $360.99 |
| 2026-06-11 | $349.34 | $338.86 | $359.82 |
| 2026-06-12 | $347.68 | $337.24 | $358.11 |
| 2026-06-13 | $350.06 | $339.56 | $360.56 |
| 2026-06-14 | $347.59 | $337.16 | $358.02 |
| 2026-06-15 | $345.14 | $334.78 | $355.49 |
| 2026-06-16 | $343.93 | $333.61 | $354.24 |
| 2026-06-17 | $343.22 | $332.92 | $353.52 |
| 2026-06-18 | $342.75 | $332.47 | $353.03 |
| 2026-06-19 | $345.25 | $334.90 | $355.61 |
| 2026-06-20 | $345.06 | $334.71 | $355.41 |
| 2026-06-21 | $342.63 | $332.35 | $352.91 |
| 2026-06-22 | $344.40 | $334.07 | $354.74 |
| 2026-06-23 | $341.98 | $331.72 | $352.23 |
| 2026-06-24 | $339.56 | $329.38 | $349.75 |
| 2026-06-25 | $339.20 | $329.03 | $349.38 |
| 2026-06-26 | $336.81 | $326.71 | $346.92 |
| 2026-06-27 | $334.44 | $324.40 | $344.47 |
| 2026-06-28 | $332.08 | $322.12 | $342.04 |
| 2026-06-29 | $332.04 | $322.08 | $342.00 |
| 2026-06-30 | $329.70 | $319.81 | $339.59 |
| 2026 July | |||
| 2026-07-01 | $330.95 | $321.03 | $340.88 |
| 2026-07-02 | $333.37 | $323.37 | $343.37 |
| 2026-07-03 | $335.81 | $325.73 | $345.88 |
| 2026-07-04 | $338.26 | $328.11 | $348.41 |
| 2026-07-05 | $335.88 | $325.80 | $345.95 |
| 2026-07-06 | $334.18 | $324.15 | $344.20 |
| 2026-07-07 | $333.37 | $323.37 | $343.37 |
| 2026-07-08 | $331.02 | $321.09 | $340.95 |
| 2026-07-09 | $333.44 | $323.44 | $343.44 |
| 2026-07-10 | $335.87 | $325.80 | $345.95 |
| 2026-07-11 | $333.51 | $323.50 | $343.51 |
| 2026-07-12 | $331.15 | $321.22 | $341.09 |
| 2026-07-13 | $332.32 | $322.35 | $342.29 |
| 2026-07-14 | $334.74 | $324.70 | $344.79 |
| 2026-07-15 | $332.38 | $322.41 | $342.35 |
| 2026-07-16 | $330.04 | $320.14 | $339.94 |
| 2026-07-17 | $327.71 | $317.88 | $337.54 |
| 2026-07-18 | $325.40 | $315.64 | $335.16 |
| 2026-07-19 | $327.78 | $317.95 | $337.61 |
| 2026-07-20 | $325.47 | $315.70 | $335.23 |
| 2026-07-21 | $327.85 | $318.01 | $337.68 |
| 2026-07-22 | $330.24 | $320.33 | $340.15 |
| 2026-07-23 | $332.65 | $322.67 | $342.63 |
| 2026-07-24 | $330.31 | $320.40 | $340.22 |
| 2026-07-25 | $332.72 | $322.74 | $342.70 |
| 2026-07-26 | $330.37 | $320.46 | $340.29 |
| 2026-07-27 | $328.04 | $318.20 | $337.89 |
| 2026-07-28 | $325.73 | $315.96 | $335.50 |
| 2026-07-29 | $328.11 | $318.27 | $337.95 |
| 2026-07-30 | $330.51 | $320.59 | $340.42 |
| 2026-07-31 | $328.18 | $318.33 | $338.02 |
| 2026 August | |||
| 2026-08-01 | $325.86 | $316.09 | $335.64 |
| 2026-08-02 | $323.57 | $313.86 | $333.27 |
| 2026-08-03 | $325.93 | $316.15 | $335.71 |
| 2026-08-04 | $328.31 | $318.46 | $338.16 |
| 2026-08-05 | $329.36 | $319.48 | $339.24 |
| 2026-08-06 | $331.76 | $321.81 | $341.72 |
| 2026-08-07 | $332.09 | $322.13 | $342.06 |
| 2026-08-08 | $334.52 | $324.48 | $344.55 |
| 2026-08-09 | $332.80 | $322.82 | $342.79 |
| 2026-08-10 | $335.23 | $325.18 | $345.29 |
| 2026-08-11 | $333.33 | $323.33 | $343.33 |
| 2026-08-12 | $335.77 | $325.70 | $345.84 |
| 2026-08-13 | $338.22 | $328.07 | $348.37 |
| 2026-08-14 | $337.54 | $327.42 | $347.67 |
| 2026-08-15 | $335.16 | $325.11 | $345.22 |
| 2026-08-16 | $333.00 | $323.01 | $342.99 |
| 2026-08-17 | $335.44 | $325.37 | $345.50 |
| 2026-08-18 | $333.07 | $323.08 | $343.06 |
| 2026-08-19 | $330.72 | $320.80 | $340.64 |
| 2026-08-20 | $331.57 | $321.63 | $341.52 |
| 2026-08-21 | $329.24 | $319.36 | $339.11 |
| 2026-08-22 | $326.92 | $317.11 | $336.72 |
| 2026-08-23 | $328.59 | $318.73 | $338.44 |
| 2026-08-24 | $330.99 | $321.06 | $340.92 |
| 2026-08-25 | $328.65 | $318.79 | $338.51 |
| 2026-08-26 | $327.45 | $317.63 | $337.27 |
| 2026-08-27 | $327.28 | $317.47 | $337.10 |
| 2026-08-28 | $324.98 | $315.23 | $334.73 |
| 2026-08-29 | $322.69 | $313.00 | $332.37 |
| 2026-08-30 | $325.04 | $315.29 | $334.79 |
| 2026-08-31 | $322.75 | $313.07 | $332.43 |
| 2026 September | |||
| 2026-09-01 | $325.11 | $315.35 | $334.86 |
| 2026-09-02 | $327.48 | $317.66 | $337.31 |
| 2026-09-03 | $325.17 | $315.42 | $334.93 |
| 2026-09-04 | $324.24 | $314.52 | $333.97 |
| 2026-09-05 | $326.61 | $316.81 | $336.41 |
| 2026-09-06 | $324.31 | $314.58 | $334.04 |
| 2026-09-07 | $322.02 | $312.36 | $331.68 |
| 2026-09-08 | $319.75 | $310.16 | $329.34 |
| 2026-09-09 | $320.44 | $310.83 | $330.06 |
| 2026-09-10 | $318.18 | $308.64 | $327.73 |
| 2026-09-11 | $320.51 | $310.89 | $330.12 |
| 2026-09-12 | $322.85 | $313.16 | $332.53 |
| 2026-09-13 | $322.94 | $313.25 | $332.63 |
| 2026-09-14 | $325.30 | $315.54 | $335.06 |
| 2026-09-15 | $323.01 | $313.32 | $332.70 |
| 2026-09-16 | $325.37 | $315.61 | $335.13 |
| 2026-09-17 | $323.14 | $313.45 | $332.84 |
| 2026-09-18 | $320.87 | $311.24 | $330.49 |
| 2026-09-19 | $321.25 | $311.62 | $330.89 |
| 2026-09-20 | $323.54 | $313.83 | $333.24 |
| 2026-09-21 | $325.90 | $316.12 | $335.68 |
| 2026-09-22 | $328.28 | $318.43 | $338.13 |
| 2026-09-23 | $325.96 | $316.19 | $335.74 |
| 2026-09-24 | $325.83 | $316.05 | $335.60 |
| 2026-09-25 | $327.66 | $317.83 | $337.49 |
| 2026-09-26 | $325.35 | $315.59 | $335.11 |
| 2026-09-27 | $327.73 | $317.90 | $337.56 |
| 2026-09-28 | $326.30 | $316.51 | $336.09 |
| 2026-09-29 | $324.00 | $314.28 | $333.72 |
| 2026-09-30 | $321.71 | $312.06 | $331.36 |
| 2026 October | |||
| 2026-10-01 | $320.76 | $311.14 | $330.39 |
| 2026-10-02 | $318.50 | $308.95 | $328.06 |
| 2026-10-03 | $316.53 | $307.04 | $326.03 |
| 2026-10-04 | $314.30 | $304.87 | $323.73 |
| 2026-10-05 | $316.60 | $307.10 | $326.10 |
| 2026-10-06 | $318.91 | $309.34 | $328.48 |
| 2026-10-07 | $317.52 | $307.99 | $327.05 |
| 2026-10-08 | $319.84 | $310.24 | $329.43 |
| 2026-10-09 | $322.18 | $312.51 | $331.84 |
| 2026-10-10 | $324.53 | $314.79 | $334.26 |
| 2026-10-11 | $322.24 | $312.57 | $331.91 |
| 2026-10-12 | $319.97 | $310.37 | $329.57 |
| 2026-10-13 | $317.71 | $308.18 | $327.24 |
| 2026-10-14 | $316.14 | $306.65 | $325.62 |
| 2026-10-15 | $318.45 | $308.89 | $328.00 |
| 2026-10-16 | $320.77 | $311.15 | $330.39 |
| 2026-10-17 | $323.11 | $313.42 | $332.81 |
| 2026-10-18 | $325.47 | $315.71 | $335.24 |
| 2026-10-19 | $327.85 | $318.02 | $337.69 |
| 2026-10-20 | $326.26 | $316.47 | $336.04 |
| 2026-10-21 | $323.96 | $314.24 | $333.68 |
| 2026-10-22 | $323.76 | $314.05 | $333.47 |
| 2026-10-23 | $321.48 | $311.83 | $331.12 |
| 2026-10-24 | $323.83 | $314.11 | $333.54 |
| 2026-10-25 | $324.55 | $314.82 | $334.29 |
| 2026-10-26 | $325.99 | $316.21 | $335.77 |
| 2026-10-27 | $328.37 | $318.52 | $338.22 |
| 2026-10-28 | $330.77 | $320.85 | $340.69 |
| 2026-10-29 | $333.18 | $323.19 | $343.18 |
| 2026-10-30 | $330.84 | $320.91 | $340.76 |
| 2026-10-31 | $328.50 | $318.65 | $338.36 |
| 2026 November | |||
| 2026-11-01 | $330.43 | $320.51 | $340.34 |
| 2026-11-02 | $332.84 | $322.85 | $342.82 |
| 2026-11-03 | $335.27 | $325.21 | $345.33 |