Current ANXU price: $292.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $407.24 | $395.02 | $419.46 |
| 2028-01-02 | $406.25 | $394.06 | $418.43 |
| 2028-01-03 | $403.38 | $391.28 | $415.48 |
| 2028-01-04 | $400.54 | $388.52 | $412.56 |
| 2028-01-05 | $402.19 | $390.12 | $414.25 |
| 2028-01-06 | $405.13 | $392.98 | $417.28 |
| 2028-01-07 | $402.28 | $390.21 | $414.34 |
| 2028-01-08 | $405.22 | $393.06 | $417.38 |
| 2028-01-09 | $408.15 | $395.91 | $420.40 |
| 2028-01-10 | $408.46 | $396.20 | $420.71 |
| 2028-01-11 | $405.58 | $393.41 | $417.75 |
| 2028-01-12 | $406.40 | $394.21 | $418.60 |
| 2028-01-13 | $409.38 | $397.10 | $421.66 |
| 2028-01-14 | $412.37 | $400.00 | $424.74 |
| 2028-01-15 | $415.05 | $402.59 | $427.50 |
| 2028-01-16 | $415.65 | $403.18 | $428.12 |
| 2028-01-17 | $414.64 | $402.20 | $427.08 |
| 2028-01-18 | $416.97 | $404.46 | $429.48 |
| 2028-01-19 | $417.78 | $405.24 | $430.31 |
| 2028-01-20 | $418.59 | $406.03 | $431.14 |
| 2028-01-21 | $420.91 | $408.29 | $433.54 |
| 2028-01-22 | $424.00 | $411.28 | $436.72 |
| 2028-01-23 | $422.59 | $409.91 | $435.27 |
| 2028-01-24 | $422.89 | $410.21 | $435.58 |
| 2028-01-25 | $424.70 | $411.96 | $437.44 |
| 2028-01-26 | $426.80 | $414.00 | $439.61 |
| 2028-01-27 | $429.91 | $417.01 | $442.81 |
| 2028-01-28 | $426.88 | $414.08 | $439.69 |
| 2028-01-29 | $430.01 | $417.11 | $442.91 |
| 2028-01-30 | $429.00 | $416.13 | $441.87 |
| 2028-01-31 | $425.98 | $413.20 | $438.76 |
| 2028 February | |||
| 2028-02-01 | $423.16 | $410.46 | $435.85 |
| 2028-02-02 | $426.25 | $413.46 | $439.04 |
| 2028-02-03 | $424.34 | $411.61 | $437.07 |
| 2028-02-04 | $427.44 | $414.62 | $440.27 |
| 2028-02-05 | $430.57 | $417.65 | $443.49 |
| 2028-02-06 | $430.17 | $417.27 | $443.08 |
| 2028-02-07 | $428.48 | $415.63 | $441.34 |
| 2028-02-08 | $430.27 | $417.36 | $443.18 |
| 2028-02-09 | $433.42 | $420.42 | $446.42 |
| 2028-02-10 | $436.59 | $423.50 | $449.69 |
| 2028-02-11 | $438.26 | $425.12 | $451.41 |
| 2028-02-12 | $439.64 | $426.45 | $452.83 |
| 2028-02-13 | $442.86 | $429.57 | $456.14 |
| 2028-02-14 | $443.15 | $429.86 | $456.45 |
| 2028-02-15 | $446.38 | $432.99 | $459.77 |
| 2028-02-16 | $443.23 | $429.94 | $456.53 |
| 2028-02-17 | $442.35 | $429.08 | $455.62 |
| 2028-02-18 | $439.23 | $426.05 | $452.41 |
| 2028-02-19 | $442.44 | $429.17 | $455.72 |
| 2028-02-20 | $440.77 | $427.55 | $453.99 |
| 2028-02-21 | $444.00 | $430.68 | $457.32 |
| 2028-02-22 | $442.13 | $428.86 | $455.39 |
| 2028-02-23 | $441.34 | $428.10 | $454.58 |
| 2028-02-24 | $444.57 | $431.23 | $457.91 |
| 2028-02-25 | $447.82 | $434.39 | $461.26 |
| 2028-02-26 | $448.55 | $435.09 | $462.00 |
| 2028-02-27 | $451.83 | $438.27 | $465.38 |
| 2028-02-28 | $454.17 | $440.54 | $467.79 |
| 2028-02-29 | $454.07 | $440.45 | $467.69 |
| 2028 March | |||
| 2028-03-01 | $457.39 | $443.67 | $471.12 |
| 2028-03-02 | $454.17 | $440.55 | $467.80 |
| 2028-03-03 | $457.50 | $443.77 | $471.22 |
| 2028-03-04 | $457.00 | $443.29 | $470.71 |
| 2028-03-05 | $454.05 | $440.43 | $467.67 |
| 2028-03-06 | $450.85 | $437.32 | $464.37 |
| 2028-03-07 | $447.67 | $434.24 | $461.10 |
| 2028-03-08 | $446.37 | $432.98 | $459.76 |
| 2028-03-09 | $449.64 | $436.15 | $463.13 |
| 2028-03-10 | $446.47 | $433.08 | $459.86 |
| 2028-03-11 | $443.32 | $430.02 | $456.62 |
| 2028-03-12 | $440.46 | $427.25 | $453.68 |
| 2028-03-13 | $443.69 | $430.38 | $457.00 |
| 2028-03-14 | $442.57 | $429.29 | $455.84 |
| 2028-03-15 | $442.16 | $428.89 | $455.42 |
| 2028-03-16 | $445.39 | $432.03 | $458.75 |
| 2028-03-17 | $442.26 | $428.99 | $455.52 |
| 2028-03-18 | $439.14 | $425.97 | $452.31 |
| 2028-03-19 | $442.35 | $429.08 | $455.62 |
| 2028-03-20 | $443.75 | $430.43 | $457.06 |
| 2028-03-21 | $440.62 | $427.40 | $453.84 |
| 2028-03-22 | $443.85 | $430.53 | $457.16 |
| 2028-03-23 | $447.09 | $433.68 | $460.51 |
| 2028-03-24 | $449.32 | $435.84 | $462.80 |
| 2028-03-25 | $452.61 | $439.03 | $466.18 |
| 2028-03-26 | $454.28 | $440.65 | $467.91 |
| 2028-03-27 | $457.61 | $443.88 | $471.34 |
| 2028-03-28 | $455.04 | $441.39 | $468.69 |
| 2028-03-29 | $458.37 | $444.62 | $472.12 |
| 2028-03-30 | $456.03 | $442.35 | $469.71 |
| 2028-03-31 | $459.36 | $445.58 | $473.15 |
| 2028 April | |||
| 2028-04-01 | $456.13 | $442.44 | $469.81 |
| 2028-04-02 | $457.45 | $443.73 | $471.18 |
| 2028-04-03 | $454.23 | $440.60 | $467.86 |
| 2028-04-04 | $454.74 | $441.10 | $468.39 |
| 2028-04-05 | $451.54 | $437.99 | $465.09 |
| 2028-04-06 | $454.00 | $440.38 | $467.62 |
| 2028-04-07 | $455.75 | $442.08 | $469.42 |
| 2028-04-08 | $457.31 | $443.59 | $471.03 |
| 2028-04-09 | $454.09 | $440.47 | $467.71 |
| 2028-04-10 | $455.47 | $441.81 | $469.13 |
| 2028-04-11 | $452.92 | $439.33 | $466.51 |
| 2028-04-12 | $449.73 | $436.24 | $463.22 |
| 2028-04-13 | $450.80 | $437.27 | $464.32 |
| 2028-04-14 | $454.10 | $440.47 | $467.72 |
| 2028-04-15 | $457.42 | $443.70 | $471.14 |
| 2028-04-16 | $460.65 | $446.83 | $474.47 |
| 2028-04-17 | $462.42 | $448.55 | $476.30 |
| 2028-04-18 | $462.63 | $448.75 | $476.51 |
| 2028-04-19 | $461.69 | $447.84 | $475.54 |
| 2028-04-20 | $465.07 | $451.12 | $479.02 |
| 2028-04-21 | $467.67 | $453.64 | $481.70 |
| 2028-04-22 | $468.81 | $454.75 | $482.88 |
| 2028-04-23 | $470.68 | $456.56 | $484.80 |
| 2028-04-24 | $469.33 | $455.25 | $483.41 |
| 2028-04-25 | $472.77 | $458.58 | $486.95 |
| 2028-04-26 | $469.43 | $455.35 | $483.52 |
| 2028-04-27 | $466.97 | $452.96 | $480.98 |
| 2028-04-28 | $468.71 | $454.65 | $482.78 |
| 2028-04-29 | $465.41 | $451.45 | $479.38 |
| 2028-04-30 | $462.13 | $448.27 | $476.00 |
| 2028 May | |||
| 2028-05-01 | $465.52 | $451.55 | $479.48 |
| 2028-05-02 | $468.09 | $454.05 | $482.14 |
| 2028-05-03 | $465.10 | $451.15 | $479.06 |
| 2028-05-04 | $468.51 | $454.45 | $482.56 |
| 2028-05-05 | $471.94 | $457.78 | $486.09 |
| 2028-05-06 | $471.01 | $456.88 | $485.14 |
| 2028-05-07 | $472.45 | $458.27 | $486.62 |
| 2028-05-08 | $475.90 | $461.63 | $490.18 |
| 2028-05-09 | $472.55 | $458.38 | $486.73 |
| 2028-05-10 | $473.89 | $459.67 | $488.10 |
| 2028-05-11 | $473.72 | $459.51 | $487.93 |
| 2028-05-12 | $474.20 | $459.97 | $488.42 |
| 2028-05-13 | $474.09 | $459.87 | $488.32 |
| 2028-05-14 | $476.15 | $461.86 | $490.43 |
| 2028-05-15 | $472.79 | $458.61 | $486.98 |
| 2028-05-16 | $475.06 | $460.81 | $489.31 |
| 2028-05-17 | $478.54 | $464.18 | $492.89 |
| 2028-05-18 | $476.17 | $461.89 | $490.46 |
| 2028-05-19 | $479.66 | $465.27 | $494.05 |
| 2028-05-20 | $476.28 | $461.99 | $490.57 |
| 2028-05-21 | $472.92 | $458.74 | $487.11 |
| 2028-05-22 | $474.90 | $460.65 | $489.15 |
| 2028-05-23 | $473.65 | $459.44 | $487.86 |
| 2028-05-24 | $477.12 | $462.80 | $491.43 |
| 2028-05-25 | $480.61 | $466.19 | $495.03 |
| 2028-05-26 | $484.13 | $469.60 | $498.65 |
| 2028-05-27 | $485.44 | $470.87 | $500.00 |
| 2028-05-28 | $483.93 | $469.41 | $498.44 |
| 2028-05-29 | $482.11 | $467.65 | $496.58 |
| 2028-05-30 | $481.81 | $467.36 | $496.26 |
| 2028-05-31 | $478.42 | $464.06 | $492.77 |
| 2028 June | |||
| 2028-06-01 | $475.05 | $460.79 | $489.30 |
| 2028-06-02 | $475.86 | $461.58 | $490.14 |
| 2028-06-03 | $479.34 | $464.96 | $493.72 |
| 2028-06-04 | $475.99 | $461.71 | $490.27 |
| 2028-06-05 | $479.48 | $465.09 | $493.86 |
| 2028-06-06 | $481.91 | $467.45 | $496.37 |
| 2028-06-07 | $480.59 | $466.17 | $495.01 |
| 2028-06-08 | $482.93 | $468.44 | $497.41 |
| 2028-06-09 | $480.29 | $465.88 | $494.70 |
| 2028-06-10 | $481.30 | $466.86 | $495.74 |
| 2028-06-11 | $483.03 | $468.54 | $497.52 |
| 2028-06-12 | $486.56 | $471.97 | $501.16 |
| 2028-06-13 | $489.18 | $474.51 | $503.86 |
| 2028-06-14 | $492.76 | $477.98 | $507.55 |
| 2028-06-15 | $491.86 | $477.10 | $506.61 |
| 2028-06-16 | $495.46 | $480.59 | $510.32 |
| 2028-06-17 | $491.96 | $477.21 | $506.72 |
| 2028-06-18 | $491.76 | $477.01 | $506.52 |
| 2028-06-19 | $495.36 | $480.50 | $510.22 |
| 2028-06-20 | $495.16 | $480.31 | $510.02 |
| 2028-06-21 | $496.56 | $481.67 | $511.46 |
| 2028-06-22 | $500.20 | $485.19 | $515.20 |
| 2028-06-23 | $499.80 | $484.80 | $514.79 |
| 2028-06-24 | $496.28 | $481.39 | $511.16 |
| 2028-06-25 | $492.78 | $478.00 | $507.56 |
| 2028-06-26 | $496.39 | $481.49 | $511.28 |
| 2028-06-27 | $498.52 | $483.56 | $513.48 |
| 2028-06-28 | $502.17 | $487.10 | $517.23 |
| 2028-06-29 | $498.63 | $483.67 | $513.59 |
| 2028-06-30 | $495.12 | $480.26 | $509.97 |
| 2028 July | |||
| 2028-07-01 | $495.06 | $480.20 | $509.91 |
| 2028-07-02 | $491.57 | $476.82 | $506.32 |
| 2028-07-03 | $495.17 | $480.31 | $510.02 |
| 2028-07-04 | $498.79 | $483.83 | $513.75 |
| 2028-07-05 | $495.28 | $480.42 | $510.13 |
| 2028-07-06 | $492.51 | $477.73 | $507.28 |
| 2028-07-07 | $493.02 | $478.23 | $507.81 |
| 2028-07-08 | $489.55 | $474.86 | $504.23 |
| 2028-07-09 | $493.13 | $478.34 | $507.92 |
| 2028-07-10 | $489.92 | $475.22 | $504.62 |
| 2028-07-11 | $493.50 | $478.70 | $508.31 |
| 2028-07-12 | $490.03 | $475.33 | $504.73 |
| 2028-07-13 | $493.61 | $478.80 | $508.42 |
| 2028-07-14 | $493.61 | $478.80 | $508.42 |
| 2028-07-15 | $497.22 | $482.31 | $512.14 |
| 2028-07-16 | $498.53 | $483.57 | $513.49 |
| 2028-07-17 | $499.77 | $484.78 | $514.77 |
| 2028-07-18 | $496.25 | $481.37 | $511.14 |
| 2028-07-19 | $496.97 | $482.06 | $511.88 |
| 2028-07-20 | $500.61 | $485.59 | $515.63 |
| 2028-07-21 | $500.81 | $485.79 | $515.84 |
| 2028-07-22 | $503.16 | $488.06 | $518.25 |
| 2028-07-23 | $499.61 | $484.63 | $514.60 |
| 2028-07-24 | $503.27 | $488.17 | $518.37 |
| 2028-07-25 | $505.24 | $490.08 | $520.39 |
| 2028-07-26 | $508.93 | $493.67 | $524.20 |
| 2028-07-27 | $510.79 | $495.46 | $526.11 |
| 2028-07-28 | $507.19 | $491.97 | $522.40 |
| 2028-07-29 | $508.22 | $492.97 | $523.47 |
| 2028-07-30 | $509.66 | $494.37 | $524.95 |
| 2028-07-31 | $509.97 | $494.67 | $525.27 |
| 2028 August | |||
| 2028-08-01 | $513.70 | $498.29 | $529.11 |
| 2028-08-02 | $516.87 | $501.37 | $532.38 |
| 2028-08-03 | $518.31 | $502.76 | $533.86 |
| 2028-08-04 | $515.85 | $500.38 | $531.33 |
| 2028-08-05 | $514.52 | $499.09 | $529.96 |
| 2028-08-06 | $515.75 | $500.28 | $531.22 |
| 2028-08-07 | $512.12 | $496.75 | $527.48 |
| 2028-08-08 | $508.51 | $493.25 | $523.76 |
| 2028-08-09 | $506.83 | $491.63 | $522.04 |
| 2028-08-10 | $507.15 | $491.93 | $522.36 |
| 2028-08-11 | $503.57 | $488.47 | $518.68 |
| 2028-08-12 | $507.26 | $492.04 | $522.48 |
| 2028-08-13 | $503.68 | $488.57 | $518.79 |
| 2028-08-14 | $504.33 | $489.20 | $519.46 |
| 2028-08-15 | $502.17 | $487.11 | $517.24 |
| 2028-08-16 | $498.63 | $483.67 | $513.59 |
| 2028-08-17 | $497.00 | $482.09 | $511.91 |
| 2028-08-18 | $493.50 | $478.70 | $508.31 |
| 2028-08-19 | $493.84 | $479.02 | $508.65 |
| 2028-08-20 | $493.50 | $478.70 | $508.31 |
| 2028-08-21 | $493.28 | $478.48 | $508.08 |
| 2028-08-22 | $496.89 | $481.98 | $511.80 |
| 2028-08-23 | $500.53 | $485.51 | $515.54 |
| 2028-08-24 | $497.00 | $482.09 | $511.91 |
| 2028-08-25 | $500.64 | $485.62 | $515.66 |
| 2028-08-26 | $497.11 | $482.20 | $512.02 |
| 2028-08-27 | $500.75 | $485.72 | $515.77 |
| 2028-08-28 | $504.41 | $489.28 | $519.54 |
| 2028-08-29 | $508.10 | $492.86 | $523.35 |
| 2028-08-30 | $504.52 | $489.39 | $519.66 |
| 2028-08-31 | $500.97 | $485.94 | $516.00 |
| 2028 September | |||
| 2028-09-01 | $497.44 | $482.52 | $512.36 |
| 2028-09-02 | $501.08 | $486.05 | $516.11 |
| 2028-09-03 | $504.75 | $489.60 | $519.89 |
| 2028-09-04 | $501.19 | $486.15 | $516.23 |
| 2028-09-05 | $497.66 | $482.73 | $512.59 |
| 2028-09-06 | $494.15 | $479.33 | $508.98 |
| 2028-09-07 | $497.77 | $482.84 | $512.70 |
| 2028-09-08 | $494.26 | $479.43 | $509.09 |
| 2028-09-09 | $497.88 | $482.94 | $512.82 |
| 2028-09-10 | $494.37 | $479.54 | $509.20 |
| 2028-09-11 | $497.99 | $483.05 | $512.93 |
| 2028-09-12 | $494.48 | $479.65 | $509.32 |
| 2028-09-13 | $491.00 | $476.27 | $505.73 |
| 2028-09-14 | $490.76 | $476.04 | $505.49 |
| 2028-09-15 | $487.31 | $472.69 | $501.93 |
| 2028-09-16 | $490.87 | $476.15 | $505.60 |
| 2028-09-17 | $491.45 | $476.71 | $506.19 |
| 2028-09-18 | $495.05 | $480.20 | $509.90 |
| 2028-09-19 | $496.51 | $481.61 | $511.40 |
| 2028-09-20 | $496.84 | $481.94 | $511.75 |
| 2028-09-21 | $498.21 | $483.26 | $513.16 |
| 2028-09-22 | $501.86 | $486.80 | $516.91 |
| 2028-09-23 | $502.28 | $487.21 | $517.35 |
| 2028-09-24 | $505.49 | $490.33 | $520.66 |
| 2028-09-25 | $502.83 | $487.75 | $517.92 |
| 2028-09-26 | $503.50 | $488.39 | $518.60 |
| 2028-09-27 | $507.18 | $491.97 | $522.40 |
| 2028-09-28 | $507.85 | $492.61 | $523.08 |
| 2028-09-29 | $511.56 | $496.22 | $526.91 |
| 2028-09-30 | $515.31 | $499.85 | $530.77 |
| 2028 October | |||
| 2028-10-01 | $519.08 | $503.50 | $534.65 |
| 2028-10-02 | $519.08 | $503.50 | $534.65 |
| 2028-10-03 | $521.86 | $506.20 | $537.51 |
| 2028-10-04 | $518.18 | $502.64 | $533.73 |
| 2028-10-05 | $521.97 | $506.31 | $537.63 |
| 2028-10-06 | $518.55 | $502.99 | $534.11 |
| 2028-10-07 | $515.98 | $500.50 | $531.46 |
| 2028-10-08 | $512.35 | $496.98 | $527.72 |
| 2028-10-09 | $516.10 | $500.61 | $531.58 |
| 2028-10-10 | $519.87 | $504.28 | $535.47 |
| 2028-10-11 | $523.68 | $507.97 | $539.39 |
| 2028-10-12 | $519.99 | $504.39 | $535.59 |
| 2028-10-13 | $516.99 | $501.48 | $532.50 |
| 2028-10-14 | $520.77 | $505.15 | $536.40 |
| 2028-10-15 | $524.59 | $508.85 | $540.32 |
| 2028-10-16 | $525.75 | $509.98 | $541.53 |
| 2028-10-17 | $523.63 | $507.92 | $539.34 |
| 2028-10-18 | $527.45 | $511.63 | $543.27 |
| 2028-10-19 | $528.51 | $512.66 | $544.37 |
| 2028-10-20 | $530.74 | $514.82 | $546.66 |
| 2028-10-21 | $527.87 | $512.04 | $543.71 |
| 2028-10-22 | $524.16 | $508.43 | $539.88 |
| 2028-10-23 | $526.81 | $511.01 | $542.62 |
| 2028-10-24 | $529.04 | $513.17 | $544.91 |
| 2028-10-25 | $528.30 | $512.45 | $544.15 |
| 2028-10-26 | $524.58 | $508.84 | $540.32 |
| 2028-10-27 | $526.07 | $510.29 | $541.85 |
| 2028-10-28 | $526.28 | $510.49 | $542.07 |
| 2028-10-29 | $530.13 | $514.23 | $546.04 |
| 2028-10-30 | $531.49 | $515.55 | $547.44 |
| 2028-10-31 | $534.43 | $518.40 | $550.46 |
| 2028 November | |||
| 2028-11-01 | $538.34 | $522.19 | $554.49 |
| 2028-11-02 | $541.27 | $525.04 | $557.51 |