Current AREC price: $70.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.13 | $37.96 | $40.31 |
| 2028-01-02 | $39.15 | $37.98 | $40.33 |
| 2028-01-03 | $39.17 | $37.99 | $40.34 |
| 2028-01-04 | $39.82 | $38.62 | $41.01 |
| 2028-01-05 | $39.15 | $37.97 | $40.32 |
| 2028-01-06 | $39.80 | $38.61 | $40.99 |
| 2028-01-07 | $39.13 | $37.96 | $40.30 |
| 2028-01-08 | $38.50 | $37.34 | $39.65 |
| 2028-01-09 | $38.50 | $37.34 | $39.65 |
| 2028-01-10 | $38.92 | $37.75 | $40.09 |
| 2028-01-11 | $38.26 | $37.12 | $39.41 |
| 2028-01-12 | $38.26 | $37.12 | $39.41 |
| 2028-01-13 | $38.88 | $37.71 | $40.05 |
| 2028-01-14 | $38.90 | $37.73 | $40.07 |
| 2028-01-15 | $39.55 | $38.36 | $40.73 |
| 2028-01-16 | $39.55 | $38.36 | $40.73 |
| 2028-01-17 | $38.88 | $37.72 | $40.05 |
| 2028-01-18 | $38.88 | $37.72 | $40.05 |
| 2028-01-19 | $38.88 | $37.72 | $40.05 |
| 2028-01-20 | $38.88 | $37.72 | $40.05 |
| 2028-01-21 | $38.81 | $37.65 | $39.98 |
| 2028-01-22 | $38.16 | $37.01 | $39.30 |
| 2028-01-23 | $38.79 | $37.63 | $39.96 |
| 2028-01-24 | $38.79 | $37.63 | $39.96 |
| 2028-01-25 | $39.44 | $38.26 | $40.62 |
| 2028-01-26 | $39.44 | $38.26 | $40.62 |
| 2028-01-27 | $38.78 | $37.61 | $39.94 |
| 2028-01-28 | $38.12 | $36.98 | $39.27 |
| 2028-01-29 | $37.48 | $36.36 | $38.61 |
| 2028-01-30 | $37.64 | $36.51 | $38.77 |
| 2028-01-31 | $37.66 | $36.53 | $38.79 |
| 2028 February | |||
| 2028-02-01 | $37.03 | $35.92 | $38.14 |
| 2028-02-02 | $36.80 | $35.69 | $37.90 |
| 2028-02-03 | $36.18 | $35.09 | $37.26 |
| 2028-02-04 | $35.57 | $34.50 | $36.64 |
| 2028-02-05 | $35.00 | $33.95 | $36.05 |
| 2028-02-06 | $35.13 | $34.08 | $36.18 |
| 2028-02-07 | $35.71 | $34.64 | $36.78 |
| 2028-02-08 | $35.56 | $34.50 | $36.63 |
| 2028-02-09 | $34.96 | $33.91 | $36.01 |
| 2028-02-10 | $34.96 | $33.91 | $36.01 |
| 2028-02-11 | $34.96 | $33.91 | $36.01 |
| 2028-02-12 | $34.38 | $33.34 | $35.41 |
| 2028-02-13 | $34.95 | $33.90 | $36.00 |
| 2028-02-14 | $34.36 | $33.33 | $35.39 |
| 2028-02-15 | $33.87 | $32.85 | $34.89 |
| 2028-02-16 | $33.30 | $32.30 | $34.30 |
| 2028-02-17 | $33.61 | $32.60 | $34.61 |
| 2028-02-18 | $33.50 | $32.49 | $34.50 |
| 2028-02-19 | $34.06 | $33.03 | $35.08 |
| 2028-02-20 | $33.48 | $32.48 | $34.49 |
| 2028-02-21 | $33.32 | $32.32 | $34.32 |
| 2028-02-22 | $32.76 | $31.78 | $33.75 |
| 2028-02-23 | $32.79 | $31.81 | $33.78 |
| 2028-02-24 | $33.34 | $32.34 | $34.34 |
| 2028-02-25 | $32.78 | $31.80 | $33.76 |
| 2028-02-26 | $32.75 | $31.77 | $33.74 |
| 2028-02-27 | $33.30 | $32.30 | $34.30 |
| 2028-02-28 | $32.74 | $31.76 | $33.72 |
| 2028-02-29 | $32.84 | $31.85 | $33.82 |
| 2028 March | |||
| 2028-03-01 | $33.25 | $32.25 | $34.25 |
| 2028-03-02 | $33.25 | $32.25 | $34.25 |
| 2028-03-03 | $33.80 | $32.79 | $34.81 |
| 2028-03-04 | $34.36 | $33.33 | $35.39 |
| 2028-03-05 | $34.36 | $33.33 | $35.39 |
| 2028-03-06 | $34.36 | $33.33 | $35.39 |
| 2028-03-07 | $34.36 | $33.33 | $35.39 |
| 2028-03-08 | $34.36 | $33.33 | $35.39 |
| 2028-03-09 | $34.48 | $33.44 | $35.51 |
| 2028-03-10 | $34.81 | $33.77 | $35.86 |
| 2028-03-11 | $35.39 | $34.33 | $36.45 |
| 2028-03-12 | $34.80 | $33.75 | $35.84 |
| 2028-03-13 | $34.80 | $33.75 | $35.84 |
| 2028-03-14 | $34.80 | $33.75 | $35.84 |
| 2028-03-15 | $35.27 | $34.21 | $36.32 |
| 2028-03-16 | $35.27 | $34.21 | $36.32 |
| 2028-03-17 | $34.80 | $33.75 | $35.84 |
| 2028-03-18 | $35.37 | $34.31 | $36.44 |
| 2028-03-19 | $34.86 | $33.82 | $35.91 |
| 2028-03-20 | $34.85 | $33.81 | $35.90 |
| 2028-03-21 | $34.48 | $33.45 | $35.52 |
| 2028-03-22 | $34.50 | $33.46 | $35.53 |
| 2028-03-23 | $35.07 | $34.02 | $36.12 |
| 2028-03-24 | $35.06 | $34.01 | $36.11 |
| 2028-03-25 | $35.64 | $34.57 | $36.71 |
| 2028-03-26 | $35.04 | $33.99 | $36.09 |
| 2028-03-27 | $35.62 | $34.56 | $36.69 |
| 2028-03-28 | $35.03 | $33.97 | $36.08 |
| 2028-03-29 | $35.61 | $34.54 | $36.68 |
| 2028-03-30 | $35.01 | $33.96 | $36.06 |
| 2028-03-31 | $35.24 | $34.18 | $36.30 |
| 2028 April | |||
| 2028-04-01 | $34.65 | $33.61 | $35.69 |
| 2028-04-02 | $35.10 | $34.05 | $36.15 |
| 2028-04-03 | $35.68 | $34.61 | $36.75 |
| 2028-04-04 | $35.08 | $34.03 | $36.13 |
| 2028-04-05 | $34.79 | $33.74 | $35.83 |
| 2028-04-06 | $35.36 | $34.30 | $36.42 |
| 2028-04-07 | $34.77 | $33.73 | $35.81 |
| 2028-04-08 | $34.18 | $33.16 | $35.21 |
| 2028-04-09 | $34.18 | $33.16 | $35.21 |
| 2028-04-10 | $34.18 | $33.16 | $35.21 |
| 2028-04-11 | $34.18 | $33.16 | $35.21 |
| 2028-04-12 | $34.18 | $33.16 | $35.21 |
| 2028-04-13 | $34.18 | $33.16 | $35.21 |
| 2028-04-14 | $34.16 | $33.13 | $35.18 |
| 2028-04-15 | $33.58 | $32.57 | $34.59 |
| 2028-04-16 | $34.14 | $33.12 | $35.16 |
| 2028-04-17 | $34.14 | $33.12 | $35.16 |
| 2028-04-18 | $33.90 | $32.88 | $34.91 |
| 2028-04-19 | $33.33 | $32.33 | $34.33 |
| 2028-04-20 | $33.88 | $32.86 | $34.90 |
| 2028-04-21 | $33.31 | $32.31 | $34.31 |
| 2028-04-22 | $33.86 | $32.85 | $34.88 |
| 2028-04-23 | $34.43 | $33.39 | $35.46 |
| 2028-04-24 | $34.83 | $33.78 | $35.87 |
| 2028-04-25 | $34.55 | $33.51 | $35.58 |
| 2028-04-26 | $35.12 | $34.07 | $36.17 |
| 2028-04-27 | $35.12 | $34.07 | $36.17 |
| 2028-04-28 | $34.65 | $33.61 | $35.69 |
| 2028-04-29 | $34.18 | $33.16 | $35.21 |
| 2028-04-30 | $34.30 | $33.27 | $35.33 |
| 2028 May | |||
| 2028-05-01 | $33.72 | $32.71 | $34.73 |
| 2028-05-02 | $33.16 | $32.16 | $34.15 |
| 2028-05-03 | $33.71 | $32.70 | $34.72 |
| 2028-05-04 | $33.14 | $32.15 | $34.13 |
| 2028-05-05 | $33.69 | $32.68 | $34.70 |
| 2028-05-06 | $33.69 | $32.68 | $34.70 |
| 2028-05-07 | $33.12 | $32.13 | $34.12 |
| 2028-05-08 | $33.67 | $32.66 | $34.68 |
| 2028-05-09 | $33.11 | $32.11 | $34.10 |
| 2028-05-10 | $32.56 | $31.58 | $33.53 |
| 2028-05-11 | $32.01 | $31.05 | $32.97 |
| 2028-05-12 | $32.54 | $31.57 | $33.52 |
| 2028-05-13 | $32.54 | $31.57 | $33.52 |
| 2028-05-14 | $33.04 | $32.05 | $34.03 |
| 2028-05-15 | $32.49 | $31.51 | $33.46 |
| 2028-05-16 | $33.03 | $32.04 | $34.02 |
| 2028-05-17 | $32.47 | $31.50 | $33.45 |
| 2028-05-18 | $32.12 | $31.16 | $33.09 |
| 2028-05-19 | $31.58 | $30.64 | $32.53 |
| 2028-05-20 | $32.11 | $31.15 | $33.07 |
| 2028-05-21 | $31.95 | $30.99 | $32.91 |
| 2028-05-22 | $31.41 | $30.47 | $32.36 |
| 2028-05-23 | $31.42 | $30.48 | $32.36 |
| 2028-05-24 | $31.94 | $30.98 | $32.90 |
| 2028-05-25 | $31.40 | $30.46 | $32.35 |
| 2028-05-26 | $30.88 | $29.95 | $31.80 |
| 2028-05-27 | $31.39 | $30.45 | $32.33 |
| 2028-05-28 | $31.91 | $30.95 | $32.87 |
| 2028-05-29 | $31.37 | $30.43 | $32.32 |
| 2028-05-30 | $31.90 | $30.94 | $32.85 |
| 2028-05-31 | $31.36 | $30.42 | $32.30 |
| 2028 June | |||
| 2028-06-01 | $31.88 | $30.92 | $32.84 |
| 2028-06-02 | $31.34 | $30.40 | $32.28 |
| 2028-06-03 | $31.86 | $30.91 | $32.82 |
| 2028-06-04 | $31.33 | $30.39 | $32.27 |
| 2028-06-05 | $31.33 | $30.39 | $32.27 |
| 2028-06-06 | $30.80 | $29.88 | $31.73 |
| 2028-06-07 | $31.31 | $30.37 | $32.25 |
| 2028-06-08 | $30.79 | $29.86 | $31.71 |
| 2028-06-09 | $31.30 | $30.36 | $32.24 |
| 2028-06-10 | $30.77 | $29.85 | $31.70 |
| 2028-06-11 | $30.77 | $29.85 | $31.70 |
| 2028-06-12 | $31.28 | $30.35 | $32.22 |
| 2028-06-13 | $31.70 | $30.75 | $32.65 |
| 2028-06-14 | $31.17 | $30.23 | $32.10 |
| 2028-06-15 | $31.69 | $30.74 | $32.64 |
| 2028-06-16 | $31.15 | $30.22 | $32.09 |
| 2028-06-17 | $30.63 | $29.71 | $31.55 |
| 2028-06-18 | $30.47 | $29.56 | $31.39 |
| 2028-06-19 | $30.98 | $30.05 | $31.91 |
| 2028-06-20 | $30.77 | $29.85 | $31.69 |
| 2028-06-21 | $30.30 | $29.39 | $31.21 |
| 2028-06-22 | $30.30 | $29.39 | $31.21 |
| 2028-06-23 | $30.80 | $29.88 | $31.73 |
| 2028-06-24 | $30.29 | $29.38 | $31.19 |
| 2028-06-25 | $29.78 | $28.88 | $30.67 |
| 2028-06-26 | $29.27 | $28.40 | $30.15 |
| 2028-06-27 | $28.78 | $27.92 | $29.65 |
| 2028-06-28 | $28.65 | $27.79 | $29.50 |
| 2028-06-29 | $28.16 | $27.32 | $29.01 |
| 2028-06-30 | $28.16 | $27.32 | $29.01 |
| 2028 July | |||
| 2028-07-01 | $28.16 | $27.32 | $29.01 |
| 2028-07-02 | $27.69 | $26.86 | $28.52 |
| 2028-07-03 | $28.15 | $27.31 | $28.99 |
| 2028-07-04 | $28.15 | $27.31 | $28.99 |
| 2028-07-05 | $27.68 | $26.85 | $28.51 |
| 2028-07-06 | $27.68 | $26.85 | $28.51 |
| 2028-07-07 | $27.21 | $26.39 | $28.03 |
| 2028-07-08 | $27.66 | $26.83 | $28.49 |
| 2028-07-09 | $27.25 | $26.43 | $28.07 |
| 2028-07-10 | $27.18 | $26.36 | $27.99 |
| 2028-07-11 | $26.72 | $25.92 | $27.52 |
| 2028-07-12 | $27.17 | $26.35 | $27.98 |
| 2028-07-13 | $27.17 | $26.35 | $27.98 |
| 2028-07-14 | $26.71 | $25.91 | $27.51 |
| 2028-07-15 | $27.15 | $26.34 | $27.97 |
| 2028-07-16 | $26.70 | $25.90 | $27.50 |
| 2028-07-17 | $27.14 | $26.33 | $27.95 |
| 2028-07-18 | $26.68 | $25.88 | $27.48 |
| 2028-07-19 | $26.23 | $25.45 | $27.02 |
| 2028-07-20 | $26.67 | $25.87 | $27.47 |
| 2028-07-21 | $26.67 | $25.87 | $27.47 |
| 2028-07-22 | $26.22 | $25.43 | $27.01 |
| 2028-07-23 | $26.22 | $25.43 | $27.01 |
| 2028-07-24 | $26.66 | $25.86 | $27.46 |
| 2028-07-25 | $26.96 | $26.16 | $27.77 |
| 2028-07-26 | $26.92 | $26.11 | $27.73 |
| 2028-07-27 | $26.59 | $25.79 | $27.39 |
| 2028-07-28 | $27.03 | $26.22 | $27.85 |
| 2028-07-29 | $27.48 | $26.66 | $28.31 |
| 2028-07-30 | $27.02 | $26.21 | $27.83 |
| 2028-07-31 | $26.57 | $25.77 | $27.36 |
| 2028 August | |||
| 2028-08-01 | $27.01 | $26.20 | $27.82 |
| 2028-08-02 | $26.97 | $26.16 | $27.78 |
| 2028-08-03 | $26.52 | $25.72 | $27.31 |
| 2028-08-04 | $26.96 | $26.15 | $27.77 |
| 2028-08-05 | $26.95 | $26.14 | $27.75 |
| 2028-08-06 | $26.49 | $25.70 | $27.29 |
| 2028-08-07 | $26.93 | $26.12 | $27.74 |
| 2028-08-08 | $26.86 | $26.05 | $27.66 |
| 2028-08-09 | $26.85 | $26.05 | $27.66 |
| 2028-08-10 | $27.30 | $26.48 | $28.12 |
| 2028-08-11 | $26.84 | $26.03 | $27.65 |
| 2028-08-12 | $26.98 | $26.17 | $27.79 |
| 2028-08-13 | $27.41 | $26.59 | $28.23 |
| 2028-08-14 | $27.40 | $26.57 | $28.22 |
| 2028-08-15 | $27.03 | $26.22 | $27.84 |
| 2028-08-16 | $26.85 | $26.04 | $27.65 |
| 2028-08-17 | $26.66 | $25.86 | $27.46 |
| 2028-08-18 | $26.53 | $25.74 | $27.33 |
| 2028-08-19 | $26.09 | $25.30 | $26.87 |
| 2028-08-20 | $26.52 | $25.73 | $27.32 |
| 2028-08-21 | $26.96 | $26.15 | $27.77 |
| 2028-08-22 | $26.51 | $25.71 | $27.30 |
| 2028-08-23 | $26.95 | $26.14 | $27.76 |
| 2028-08-24 | $26.50 | $25.70 | $27.29 |
| 2028-08-25 | $26.94 | $26.13 | $27.74 |
| 2028-08-26 | $26.48 | $25.69 | $27.28 |
| 2028-08-27 | $26.30 | $25.51 | $27.08 |
| 2028-08-28 | $26.31 | $25.52 | $27.10 |
| 2028-08-29 | $26.75 | $25.94 | $27.55 |
| 2028-08-30 | $27.19 | $26.37 | $28.01 |
| 2028-08-31 | $27.50 | $26.67 | $28.32 |
| 2028 September | |||
| 2028-09-01 | $27.95 | $27.12 | $28.79 |
| 2028-09-02 | $28.36 | $27.51 | $29.22 |
| 2028-09-03 | $28.36 | $27.51 | $29.22 |
| 2028-09-04 | $28.36 | $27.51 | $29.22 |
| 2028-09-05 | $28.84 | $27.97 | $29.70 |
| 2028-09-06 | $28.35 | $27.50 | $29.20 |
| 2028-09-07 | $28.82 | $27.96 | $29.69 |
| 2028-09-08 | $28.61 | $27.75 | $29.46 |
| 2028-09-09 | $28.78 | $27.92 | $29.64 |
| 2028-09-10 | $28.30 | $27.45 | $29.15 |
| 2028-09-11 | $28.77 | $27.90 | $29.63 |
| 2028-09-12 | $29.25 | $28.37 | $30.12 |
| 2028-09-13 | $29.73 | $28.84 | $30.62 |
| 2028-09-14 | $30.23 | $29.32 | $31.13 |
| 2028-09-15 | $30.23 | $29.32 | $31.13 |
| 2028-09-16 | $30.23 | $29.32 | $31.13 |
| 2028-09-17 | $30.23 | $29.32 | $31.13 |
| 2028-09-18 | $30.23 | $29.32 | $31.13 |
| 2028-09-19 | $30.23 | $29.32 | $31.13 |
| 2028-09-20 | $30.50 | $29.58 | $31.41 |
| 2028-09-21 | $30.78 | $29.85 | $31.70 |
| 2028-09-22 | $31.04 | $30.11 | $31.97 |
| 2028-09-23 | $31.04 | $30.11 | $31.97 |
| 2028-09-24 | $31.04 | $30.11 | $31.97 |
| 2028-09-25 | $31.56 | $30.61 | $32.51 |
| 2028-09-26 | $31.74 | $30.79 | $32.69 |
| 2028-09-27 | $31.27 | $30.33 | $32.21 |
| 2028-09-28 | $31.74 | $30.79 | $32.69 |
| 2028-09-29 | $32.27 | $31.30 | $33.23 |
| 2028-09-30 | $32.27 | $31.30 | $33.23 |
| 2028 October | |||
| 2028-10-01 | $31.72 | $30.77 | $32.68 |
| 2028-10-02 | $32.25 | $31.28 | $33.22 |
| 2028-10-03 | $32.25 | $31.28 | $33.22 |
| 2028-10-04 | $32.00 | $31.04 | $32.96 |
| 2028-10-05 | $32.25 | $31.28 | $33.22 |
| 2028-10-06 | $32.25 | $31.28 | $33.22 |
| 2028-10-07 | $32.25 | $31.28 | $33.22 |
| 2028-10-08 | $32.25 | $31.28 | $33.22 |
| 2028-10-09 | $32.25 | $31.28 | $33.22 |
| 2028-10-10 | $32.25 | $31.28 | $33.22 |
| 2028-10-11 | $32.25 | $31.28 | $33.22 |
| 2028-10-12 | $32.25 | $31.28 | $33.22 |
| 2028-10-13 | $32.25 | $31.28 | $33.22 |
| 2028-10-14 | $32.25 | $31.28 | $33.22 |
| 2028-10-15 | $32.25 | $31.28 | $33.22 |
| 2028-10-16 | $32.25 | $31.28 | $33.22 |
| 2028-10-17 | $32.00 | $31.04 | $32.96 |
| 2028-10-18 | $32.25 | $31.28 | $33.22 |
| 2028-10-19 | $31.71 | $30.76 | $32.66 |
| 2028-10-20 | $32.24 | $31.27 | $33.20 |
| 2028-10-21 | $32.24 | $31.27 | $33.20 |
| 2028-10-22 | $32.05 | $31.09 | $33.02 |
| 2028-10-23 | $32.24 | $31.27 | $33.20 |
| 2028-10-24 | $32.04 | $31.08 | $33.00 |
| 2028-10-25 | $32.57 | $31.59 | $33.55 |
| 2028-10-26 | $33.11 | $32.12 | $34.10 |
| 2028-10-27 | $32.73 | $31.74 | $33.71 |
| 2028-10-28 | $32.73 | $31.74 | $33.71 |
| 2028-10-29 | $33.07 | $32.08 | $34.06 |
| 2028-10-30 | $32.55 | $31.58 | $33.53 |
| 2028-10-31 | $33.09 | $32.10 | $34.09 |
| 2028 November | |||
| 2028-11-01 | $32.54 | $31.56 | $33.51 |
| 2028-11-02 | $32.88 | $31.89 | $33.86 |