Current AREC price: $70.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $28.05 | $27.21 | $28.89 |
| 2030-01-02 | $28.05 | $27.21 | $28.89 |
| 2030-01-03 | $28.05 | $27.21 | $28.89 |
| 2030-01-04 | $28.05 | $27.21 | $28.89 |
| 2030-01-05 | $28.05 | $27.21 | $28.89 |
| 2030-01-06 | $28.05 | $27.21 | $28.89 |
| 2030-01-07 | $28.05 | $27.21 | $28.89 |
| 2030-01-08 | $28.05 | $27.21 | $28.89 |
| 2030-01-09 | $28.05 | $27.21 | $28.89 |
| 2030-01-10 | $28.05 | $27.21 | $28.89 |
| 2030-01-11 | $28.05 | $27.21 | $28.89 |
| 2030-01-12 | $28.05 | $27.21 | $28.89 |
| 2030-01-13 | $28.05 | $27.21 | $28.89 |
| 2030-01-14 | $28.05 | $27.21 | $28.89 |
| 2030-01-15 | $28.52 | $27.66 | $29.37 |
| 2030-01-16 | $28.99 | $28.12 | $29.86 |
| 2030-01-17 | $28.51 | $27.65 | $29.36 |
| 2030-01-18 | $28.51 | $27.65 | $29.36 |
| 2030-01-19 | $28.51 | $27.65 | $29.36 |
| 2030-01-20 | $28.51 | $27.65 | $29.36 |
| 2030-01-21 | $28.51 | $27.65 | $29.36 |
| 2030-01-22 | $28.51 | $27.65 | $29.36 |
| 2030-01-23 | $28.51 | $27.65 | $29.36 |
| 2030-01-24 | $28.51 | $27.65 | $29.36 |
| 2030-01-25 | $28.51 | $27.65 | $29.36 |
| 2030-01-26 | $28.51 | $27.65 | $29.36 |
| 2030-01-27 | $28.51 | $27.65 | $29.36 |
| 2030-01-28 | $28.98 | $28.11 | $29.85 |
| 2030-01-29 | $28.49 | $27.64 | $29.35 |
| 2030-01-30 | $28.01 | $27.17 | $28.85 |
| 2030-01-31 | $28.01 | $27.17 | $28.85 |
| 2030 February | |||
| 2030-02-01 | $27.54 | $26.71 | $28.37 |
| 2030-02-02 | $27.08 | $26.27 | $27.89 |
| 2030-02-03 | $26.62 | $25.82 | $27.42 |
| 2030-02-04 | $27.06 | $26.25 | $27.88 |
| 2030-02-05 | $26.61 | $25.81 | $27.41 |
| 2030-02-06 | $26.61 | $25.81 | $27.41 |
| 2030-02-07 | $26.61 | $25.81 | $27.41 |
| 2030-02-08 | $26.61 | $25.81 | $27.41 |
| 2030-02-09 | $27.05 | $26.24 | $27.86 |
| 2030-02-10 | $27.05 | $26.24 | $27.86 |
| 2030-02-11 | $27.05 | $26.24 | $27.86 |
| 2030-02-12 | $27.05 | $26.24 | $27.86 |
| 2030-02-13 | $27.05 | $26.24 | $27.86 |
| 2030-02-14 | $27.05 | $26.24 | $27.86 |
| 2030-02-15 | $27.50 | $26.68 | $28.33 |
| 2030-02-16 | $27.04 | $26.23 | $27.85 |
| 2030-02-17 | $27.04 | $26.23 | $27.85 |
| 2030-02-18 | $27.04 | $26.23 | $27.85 |
| 2030-02-19 | $27.04 | $26.23 | $27.85 |
| 2030-02-20 | $27.04 | $26.23 | $27.85 |
| 2030-02-21 | $27.04 | $26.23 | $27.85 |
| 2030-02-22 | $27.39 | $26.57 | $28.21 |
| 2030-02-23 | $27.85 | $27.01 | $28.68 |
| 2030-02-24 | $27.85 | $27.01 | $28.68 |
| 2030-02-25 | $28.31 | $27.46 | $29.16 |
| 2030-02-26 | $28.31 | $27.46 | $29.16 |
| 2030-02-27 | $28.66 | $27.80 | $29.52 |
| 2030-02-28 | $28.66 | $27.80 | $29.52 |
| 2030 March | |||
| 2030-03-01 | $28.66 | $27.80 | $29.52 |
| 2030-03-02 | $28.66 | $27.80 | $29.52 |
| 2030-03-03 | $28.66 | $27.80 | $29.52 |
| 2030-03-04 | $28.66 | $27.80 | $29.52 |
| 2030-03-05 | $28.31 | $27.46 | $29.16 |
| 2030-03-06 | $28.31 | $27.46 | $29.16 |
| 2030-03-07 | $28.31 | $27.46 | $29.16 |
| 2030-03-08 | $28.66 | $27.80 | $29.52 |
| 2030-03-09 | $28.66 | $27.80 | $29.52 |
| 2030-03-10 | $28.66 | $27.80 | $29.52 |
| 2030-03-11 | $28.31 | $27.46 | $29.16 |
| 2030-03-12 | $27.83 | $27.00 | $28.67 |
| 2030-03-13 | $28.18 | $27.34 | $29.03 |
| 2030-03-14 | $28.18 | $27.34 | $29.03 |
| 2030-03-15 | $28.18 | $27.34 | $29.03 |
| 2030-03-16 | $28.42 | $27.57 | $29.27 |
| 2030-03-17 | $28.89 | $28.02 | $29.76 |
| 2030-03-18 | $28.40 | $27.55 | $29.26 |
| 2030-03-19 | $27.93 | $27.09 | $28.76 |
| 2030-03-20 | $27.46 | $26.63 | $28.28 |
| 2030-03-21 | $27.46 | $26.63 | $28.28 |
| 2030-03-22 | $27.46 | $26.63 | $28.28 |
| 2030-03-23 | $27.46 | $26.63 | $28.28 |
| 2030-03-24 | $27.91 | $27.08 | $28.75 |
| 2030-03-25 | $27.44 | $26.62 | $28.27 |
| 2030-03-26 | $27.44 | $26.62 | $28.27 |
| 2030-03-27 | $27.44 | $26.62 | $28.27 |
| 2030-03-28 | $27.44 | $26.62 | $28.27 |
| 2030-03-29 | $27.44 | $26.62 | $28.27 |
| 2030-03-30 | $27.44 | $26.62 | $28.27 |
| 2030-03-31 | $27.44 | $26.62 | $28.27 |
| 2030 April | |||
| 2030-04-01 | $27.44 | $26.62 | $28.27 |
| 2030-04-02 | $27.44 | $26.62 | $28.27 |
| 2030-04-03 | $27.44 | $26.62 | $28.27 |
| 2030-04-04 | $26.98 | $26.17 | $27.79 |
| 2030-04-05 | $26.98 | $26.17 | $27.79 |
| 2030-04-06 | $26.98 | $26.17 | $27.79 |
| 2030-04-07 | $26.98 | $26.17 | $27.79 |
| 2030-04-08 | $26.98 | $26.17 | $27.79 |
| 2030-04-09 | $27.43 | $26.61 | $28.25 |
| 2030-04-10 | $27.43 | $26.61 | $28.25 |
| 2030-04-11 | $27.43 | $26.61 | $28.25 |
| 2030-04-12 | $27.43 | $26.61 | $28.25 |
| 2030-04-13 | $27.43 | $26.61 | $28.25 |
| 2030-04-14 | $27.43 | $26.61 | $28.25 |
| 2030-04-15 | $27.43 | $26.61 | $28.25 |
| 2030-04-16 | $27.89 | $27.05 | $28.72 |
| 2030-04-17 | $28.35 | $27.50 | $29.20 |
| 2030-04-18 | $28.35 | $27.50 | $29.20 |
| 2030-04-19 | $28.35 | $27.50 | $29.20 |
| 2030-04-20 | $28.35 | $27.50 | $29.20 |
| 2030-04-21 | $28.35 | $27.50 | $29.20 |
| 2030-04-22 | $28.35 | $27.50 | $29.20 |
| 2030-04-23 | $28.82 | $27.96 | $29.69 |
| 2030-04-24 | $28.34 | $27.49 | $29.19 |
| 2030-04-25 | $28.34 | $27.49 | $29.19 |
| 2030-04-26 | $27.86 | $27.02 | $28.70 |
| 2030-04-27 | $27.86 | $27.02 | $28.70 |
| 2030-04-28 | $27.86 | $27.02 | $28.70 |
| 2030-04-29 | $27.86 | $27.02 | $28.70 |
| 2030-04-30 | $27.86 | $27.02 | $28.70 |
| 2030 May | |||
| 2030-05-01 | $27.86 | $27.02 | $28.70 |
| 2030-05-02 | $27.86 | $27.02 | $28.70 |
| 2030-05-03 | $27.86 | $27.02 | $28.70 |
| 2030-05-04 | $27.86 | $27.02 | $28.70 |
| 2030-05-05 | $27.86 | $27.02 | $28.70 |
| 2030-05-06 | $27.86 | $27.02 | $28.70 |
| 2030-05-07 | $27.86 | $27.02 | $28.70 |
| 2030-05-08 | $27.86 | $27.02 | $28.70 |
| 2030-05-09 | $27.86 | $27.02 | $28.70 |
| 2030-05-10 | $27.39 | $26.57 | $28.21 |
| 2030-05-11 | $27.39 | $26.57 | $28.21 |
| 2030-05-12 | $27.39 | $26.57 | $28.21 |
| 2030-05-13 | $26.93 | $26.12 | $27.74 |
| 2030-05-14 | $26.93 | $26.12 | $27.74 |
| 2030-05-15 | $26.93 | $26.12 | $27.74 |
| 2030-05-16 | $26.93 | $26.12 | $27.74 |
| 2030-05-17 | $27.38 | $26.56 | $28.20 |
| 2030-05-18 | $26.92 | $26.11 | $27.72 |
| 2030-05-19 | $26.46 | $25.67 | $27.26 |
| 2030-05-20 | $26.46 | $25.67 | $27.26 |
| 2030-05-21 | $26.02 | $25.24 | $26.80 |
| 2030-05-22 | $26.45 | $25.66 | $27.25 |
| 2030-05-23 | $26.45 | $25.66 | $27.25 |
| 2030-05-24 | $26.45 | $25.66 | $27.25 |
| 2030-05-25 | $26.45 | $25.66 | $27.25 |
| 2030-05-26 | $26.45 | $25.66 | $27.25 |
| 2030-05-27 | $26.89 | $26.08 | $27.70 |
| 2030-05-28 | $26.89 | $26.08 | $27.70 |
| 2030-05-29 | $26.44 | $25.65 | $27.23 |
| 2030-05-30 | $26.44 | $25.65 | $27.23 |
| 2030-05-31 | $26.44 | $25.65 | $27.23 |
| 2030 June | |||
| 2030-06-01 | $26.44 | $25.65 | $27.23 |
| 2030-06-02 | $26.44 | $25.65 | $27.23 |
| 2030-06-03 | $26.44 | $25.65 | $27.23 |
| 2030-06-04 | $26.44 | $25.65 | $27.23 |
| 2030-06-05 | $26.44 | $25.65 | $27.23 |
| 2030-06-06 | $25.99 | $25.21 | $26.77 |
| 2030-06-07 | $25.56 | $24.79 | $26.32 |
| 2030-06-08 | $25.56 | $24.79 | $26.32 |
| 2030-06-09 | $25.56 | $24.79 | $26.32 |
| 2030-06-10 | $25.56 | $24.79 | $26.32 |
| 2030-06-11 | $25.13 | $24.37 | $25.88 |
| 2030-06-12 | $25.13 | $24.37 | $25.88 |
| 2030-06-13 | $25.54 | $24.78 | $26.31 |
| 2030-06-14 | $25.11 | $24.36 | $25.87 |
| 2030-06-15 | $24.69 | $23.95 | $25.43 |
| 2030-06-16 | $24.69 | $23.95 | $25.43 |
| 2030-06-17 | $24.69 | $23.95 | $25.43 |
| 2030-06-18 | $24.69 | $23.95 | $25.43 |
| 2030-06-19 | $24.69 | $23.95 | $25.43 |
| 2030-06-20 | $24.69 | $23.95 | $25.43 |
| 2030-06-21 | $24.69 | $23.95 | $25.43 |
| 2030-06-22 | $24.69 | $23.95 | $25.43 |
| 2030-06-23 | $24.69 | $23.95 | $25.43 |
| 2030-06-24 | $24.69 | $23.95 | $25.43 |
| 2030-06-25 | $24.69 | $23.95 | $25.43 |
| 2030-06-26 | $24.69 | $23.95 | $25.43 |
| 2030-06-27 | $24.69 | $23.95 | $25.43 |
| 2030-06-28 | $24.69 | $23.95 | $25.43 |
| 2030-06-29 | $24.69 | $23.95 | $25.43 |
| 2030-06-30 | $24.69 | $23.95 | $25.43 |
| 2030 July | |||
| 2030-07-01 | $24.69 | $23.95 | $25.43 |
| 2030-07-02 | $24.69 | $23.95 | $25.43 |
| 2030-07-03 | $24.37 | $23.64 | $25.10 |
| 2030-07-04 | $24.37 | $23.64 | $25.10 |
| 2030-07-05 | $24.37 | $23.64 | $25.10 |
| 2030-07-06 | $24.37 | $23.64 | $25.10 |
| 2030-07-07 | $24.37 | $23.64 | $25.10 |
| 2030-07-08 | $24.37 | $23.64 | $25.10 |
| 2030-07-09 | $24.37 | $23.64 | $25.10 |
| 2030-07-10 | $24.37 | $23.64 | $25.10 |
| 2030-07-11 | $24.37 | $23.64 | $25.10 |
| 2030-07-12 | $24.37 | $23.64 | $25.10 |
| 2030-07-13 | $24.37 | $23.64 | $25.10 |
| 2030-07-14 | $24.37 | $23.64 | $25.10 |
| 2030-07-15 | $24.05 | $23.33 | $24.77 |
| 2030-07-16 | $24.05 | $23.33 | $24.77 |
| 2030-07-17 | $24.05 | $23.33 | $24.77 |
| 2030-07-18 | $24.05 | $23.33 | $24.77 |
| 2030-07-19 | $24.05 | $23.33 | $24.77 |
| 2030-07-20 | $24.05 | $23.33 | $24.77 |
| 2030-07-21 | $24.05 | $23.33 | $24.77 |
| 2030-07-22 | $24.05 | $23.33 | $24.77 |
| 2030-07-23 | $24.05 | $23.33 | $24.77 |
| 2030-07-24 | $24.05 | $23.33 | $24.77 |
| 2030-07-25 | $24.05 | $23.33 | $24.77 |
| 2030-07-26 | $24.45 | $23.72 | $25.18 |
| 2030-07-27 | $24.45 | $23.72 | $25.18 |
| 2030-07-28 | $24.45 | $23.72 | $25.18 |
| 2030-07-29 | $24.45 | $23.72 | $25.18 |
| 2030-07-30 | $24.45 | $23.72 | $25.18 |
| 2030-07-31 | $24.45 | $23.72 | $25.18 |
| 2030 August | |||
| 2030-08-01 | $24.45 | $23.72 | $25.18 |
| 2030-08-02 | $24.45 | $23.72 | $25.18 |
| 2030-08-03 | $24.45 | $23.72 | $25.18 |
| 2030-08-04 | $24.45 | $23.72 | $25.18 |
| 2030-08-05 | $24.45 | $23.72 | $25.18 |
| 2030-08-06 | $24.45 | $23.72 | $25.18 |
| 2030-08-07 | $24.45 | $23.72 | $25.18 |
| 2030-08-08 | $24.45 | $23.72 | $25.18 |
| 2030-08-09 | $24.45 | $23.72 | $25.18 |
| 2030-08-10 | $24.45 | $23.72 | $25.18 |
| 2030-08-11 | $24.45 | $23.72 | $25.18 |
| 2030-08-12 | $24.45 | $23.72 | $25.18 |
| 2030-08-13 | $24.45 | $23.72 | $25.18 |
| 2030-08-14 | $24.13 | $23.41 | $24.86 |
| 2030-08-15 | $24.13 | $23.41 | $24.86 |
| 2030-08-16 | $24.13 | $23.41 | $24.86 |
| 2030-08-17 | $24.13 | $23.41 | $24.86 |
| 2030-08-18 | $24.13 | $23.41 | $24.86 |
| 2030-08-19 | $24.13 | $23.41 | $24.86 |
| 2030-08-20 | $24.13 | $23.41 | $24.86 |
| 2030-08-21 | $24.13 | $23.41 | $24.86 |
| 2030-08-22 | $24.13 | $23.41 | $24.86 |
| 2030-08-23 | $24.13 | $23.41 | $24.86 |
| 2030-08-24 | $24.13 | $23.41 | $24.86 |
| 2030-08-25 | $24.13 | $23.41 | $24.86 |
| 2030-08-26 | $24.13 | $23.41 | $24.86 |
| 2030-08-27 | $24.13 | $23.41 | $24.86 |
| 2030-08-28 | $24.13 | $23.41 | $24.86 |
| 2030-08-29 | $24.13 | $23.41 | $24.86 |
| 2030-08-30 | $24.13 | $23.41 | $24.86 |
| 2030-08-31 | $23.73 | $23.02 | $24.44 |
| 2030 September | |||
| 2030-09-01 | $23.73 | $23.02 | $24.44 |
| 2030-09-02 | $23.41 | $22.70 | $24.11 |
| 2030-09-03 | $23.41 | $22.70 | $24.11 |
| 2030-09-04 | $23.41 | $22.70 | $24.11 |
| 2030-09-05 | $23.41 | $22.70 | $24.11 |
| 2030-09-06 | $23.73 | $23.02 | $24.44 |
| 2030-09-07 | $23.86 | $23.14 | $24.57 |
| 2030-09-08 | $23.86 | $23.14 | $24.57 |
| 2030-09-09 | $23.86 | $23.14 | $24.57 |
| 2030-09-10 | $23.86 | $23.14 | $24.57 |
| 2030-09-11 | $23.86 | $23.14 | $24.57 |
| 2030-09-12 | $23.86 | $23.14 | $24.57 |
| 2030-09-13 | $23.86 | $23.14 | $24.57 |
| 2030-09-14 | $23.86 | $23.14 | $24.57 |
| 2030-09-15 | $23.86 | $23.14 | $24.57 |
| 2030-09-16 | $24.05 | $23.33 | $24.77 |
| 2030-09-17 | $24.45 | $23.71 | $25.18 |
| 2030-09-18 | $24.45 | $23.71 | $25.18 |
| 2030-09-19 | $24.13 | $23.41 | $24.85 |
| 2030-09-20 | $23.72 | $23.01 | $24.44 |
| 2030-09-21 | $24.12 | $23.39 | $24.84 |
| 2030-09-22 | $23.71 | $23.00 | $24.42 |
| 2030-09-23 | $23.91 | $23.19 | $24.62 |
| 2030-09-24 | $23.71 | $23.00 | $24.42 |
| 2030-09-25 | $23.71 | $23.00 | $24.42 |
| 2030-09-26 | $23.31 | $22.61 | $24.01 |
| 2030-09-27 | $23.64 | $22.93 | $24.35 |
| 2030-09-28 | $23.35 | $22.65 | $24.05 |
| 2030-09-29 | $23.33 | $22.63 | $24.03 |
| 2030-09-30 | $23.64 | $22.93 | $24.35 |
| 2030 October | |||
| 2030-10-01 | $23.69 | $22.98 | $24.40 |
| 2030-10-02 | $23.33 | $22.63 | $24.03 |
| 2030-10-03 | $23.71 | $23.00 | $24.43 |
| 2030-10-04 | $23.39 | $22.69 | $24.10 |
| 2030-10-05 | $23.07 | $22.38 | $23.77 |
| 2030-10-06 | $22.69 | $22.00 | $23.37 |
| 2030-10-07 | $22.30 | $21.63 | $22.97 |
| 2030-10-08 | $22.67 | $21.99 | $23.35 |
| 2030-10-09 | $22.29 | $21.62 | $22.96 |
| 2030-10-10 | $22.66 | $21.98 | $23.34 |
| 2030-10-11 | $22.28 | $21.61 | $22.95 |
| 2030-10-12 | $22.21 | $21.54 | $22.88 |
| 2030-10-13 | $22.21 | $21.54 | $22.88 |
| 2030-10-14 | $21.95 | $21.29 | $22.61 |
| 2030-10-15 | $21.89 | $21.23 | $22.55 |
| 2030-10-16 | $21.89 | $21.23 | $22.55 |
| 2030-10-17 | $22.07 | $21.40 | $22.73 |
| 2030-10-18 | $21.90 | $21.24 | $22.55 |
| 2030-10-19 | $22.09 | $21.42 | $22.75 |
| 2030-10-20 | $22.02 | $21.36 | $22.68 |
| 2030-10-21 | $22.28 | $21.61 | $22.95 |
| 2030-10-22 | $21.94 | $21.29 | $22.60 |
| 2030-10-23 | $21.87 | $21.22 | $22.53 |
| 2030-10-24 | $21.86 | $21.21 | $22.52 |
| 2030-10-25 | $21.86 | $21.21 | $22.52 |
| 2030-10-26 | $21.63 | $20.98 | $22.28 |
| 2030-10-27 | $21.89 | $21.23 | $22.55 |
| 2030-10-28 | $21.89 | $21.23 | $22.55 |
| 2030-10-29 | $21.63 | $20.98 | $22.28 |
| 2030-10-30 | $21.50 | $20.85 | $22.14 |
| 2030-10-31 | $21.13 | $20.50 | $21.77 |
| 2030 November | |||
| 2030-11-01 | $20.95 | $20.32 | $21.58 |
| 2030-11-02 | $20.60 | $19.98 | $21.21 |