Current AREC price: $70.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.42 | $67.33 | $71.50 |
| 2026-01-02 | $69.42 | $67.33 | $71.50 |
| 2026-01-03 | $69.42 | $67.33 | $71.50 |
| 2026-01-04 | $70.03 | $67.93 | $72.13 |
| 2026-01-05 | $70.33 | $68.22 | $72.44 |
| 2026-01-06 | $70.33 | $68.22 | $72.44 |
| 2026-01-07 | $70.33 | $68.22 | $72.44 |
| 2026-01-08 | $70.33 | $68.22 | $72.44 |
| 2026-01-09 | $71.50 | $69.35 | $73.64 |
| 2026-01-10 | $71.80 | $69.65 | $73.96 |
| 2026-01-11 | $73.00 | $70.81 | $75.19 |
| 2026-01-12 | $73.87 | $71.65 | $76.08 |
| 2026-01-13 | $73.58 | $71.37 | $75.78 |
| 2026-01-14 | $72.34 | $70.17 | $74.51 |
| 2026-01-15 | $72.34 | $70.17 | $74.51 |
| 2026-01-16 | $72.34 | $70.17 | $74.51 |
| 2026-01-17 | $72.63 | $70.45 | $74.81 |
| 2026-01-18 | $73.84 | $71.63 | $76.06 |
| 2026-01-19 | $75.07 | $72.82 | $77.32 |
| 2026-01-20 | $75.07 | $72.82 | $77.32 |
| 2026-01-21 | $76.32 | $74.03 | $78.61 |
| 2026-01-22 | $77.58 | $75.26 | $79.91 |
| 2026-01-23 | $76.28 | $73.99 | $78.57 |
| 2026-01-24 | $77.55 | $75.22 | $79.87 |
| 2026-01-25 | $77.55 | $75.22 | $79.87 |
| 2026-01-26 | $77.55 | $75.22 | $79.87 |
| 2026-01-27 | $77.55 | $75.22 | $79.87 |
| 2026-01-28 | $76.24 | $73.96 | $78.53 |
| 2026-01-29 | $74.96 | $72.71 | $77.21 |
| 2026-01-30 | $74.96 | $72.71 | $77.21 |
| 2026-01-31 | $74.96 | $72.71 | $77.21 |
| 2026 February | |||
| 2026-02-01 | $74.96 | $72.71 | $77.21 |
| 2026-02-02 | $74.96 | $72.71 | $77.21 |
| 2026-02-03 | $76.21 | $73.92 | $78.49 |
| 2026-02-04 | $76.21 | $73.92 | $78.49 |
| 2026-02-05 | $76.21 | $73.92 | $78.49 |
| 2026-02-06 | $74.92 | $72.68 | $77.17 |
| 2026-02-07 | $74.92 | $72.68 | $77.17 |
| 2026-02-08 | $74.01 | $71.79 | $76.23 |
| 2026-02-09 | $74.01 | $71.79 | $76.23 |
| 2026-02-10 | $74.01 | $71.79 | $76.23 |
| 2026-02-11 | $74.01 | $71.79 | $76.23 |
| 2026-02-12 | $74.01 | $71.79 | $76.23 |
| 2026-02-13 | $74.01 | $71.79 | $76.23 |
| 2026-02-14 | $74.01 | $71.79 | $76.23 |
| 2026-02-15 | $74.01 | $71.79 | $76.23 |
| 2026-02-16 | $74.01 | $71.79 | $76.23 |
| 2026-02-17 | $75.24 | $72.98 | $77.50 |
| 2026-02-18 | $75.24 | $72.98 | $77.50 |
| 2026-02-19 | $75.24 | $72.98 | $77.50 |
| 2026-02-20 | $75.24 | $72.98 | $77.50 |
| 2026-02-21 | $73.97 | $71.76 | $76.19 |
| 2026-02-22 | $73.97 | $71.76 | $76.19 |
| 2026-02-23 | $73.97 | $71.76 | $76.19 |
| 2026-02-24 | $73.97 | $71.76 | $76.19 |
| 2026-02-25 | $75.20 | $72.95 | $77.46 |
| 2026-02-26 | $74.31 | $72.08 | $76.54 |
| 2026-02-27 | $75.20 | $72.95 | $77.46 |
| 2026-02-28 | $74.31 | $72.08 | $76.54 |
| 2026 March | |||
| 2026-03-01 | $74.31 | $72.08 | $76.54 |
| 2026-03-02 | $74.31 | $72.08 | $76.54 |
| 2026-03-03 | $74.31 | $72.08 | $76.54 |
| 2026-03-04 | $74.31 | $72.08 | $76.54 |
| 2026-03-05 | $74.31 | $72.08 | $76.54 |
| 2026-03-06 | $74.31 | $72.08 | $76.54 |
| 2026-03-07 | $74.31 | $72.08 | $76.54 |
| 2026-03-08 | $73.06 | $70.87 | $75.25 |
| 2026-03-09 | $74.27 | $72.05 | $76.50 |
| 2026-03-10 | $74.27 | $72.05 | $76.50 |
| 2026-03-11 | $74.27 | $72.05 | $76.50 |
| 2026-03-12 | $74.27 | $72.05 | $76.50 |
| 2026-03-13 | $74.27 | $72.05 | $76.50 |
| 2026-03-14 | $74.27 | $72.05 | $76.50 |
| 2026-03-15 | $73.02 | $70.83 | $75.21 |
| 2026-03-16 | $73.02 | $70.83 | $75.21 |
| 2026-03-17 | $73.02 | $70.83 | $75.21 |
| 2026-03-18 | $73.02 | $70.83 | $75.21 |
| 2026-03-19 | $73.02 | $70.83 | $75.21 |
| 2026-03-20 | $73.02 | $70.83 | $75.21 |
| 2026-03-21 | $73.02 | $70.83 | $75.21 |
| 2026-03-22 | $73.02 | $70.83 | $75.21 |
| 2026-03-23 | $71.80 | $69.64 | $73.95 |
| 2026-03-24 | $72.99 | $70.80 | $75.18 |
| 2026-03-25 | $72.99 | $70.80 | $75.18 |
| 2026-03-26 | $74.20 | $71.98 | $76.43 |
| 2026-03-27 | $74.20 | $71.98 | $76.43 |
| 2026-03-28 | $74.20 | $71.98 | $76.43 |
| 2026-03-29 | $74.20 | $71.98 | $76.43 |
| 2026-03-30 | $74.20 | $71.98 | $76.43 |
| 2026-03-31 | $74.20 | $71.98 | $76.43 |
| 2026 April | |||
| 2026-04-01 | $74.20 | $71.98 | $76.43 |
| 2026-04-02 | $74.20 | $71.98 | $76.43 |
| 2026-04-03 | $74.20 | $71.98 | $76.43 |
| 2026-04-04 | $74.20 | $71.98 | $76.43 |
| 2026-04-05 | $74.20 | $71.98 | $76.43 |
| 2026-04-06 | $74.20 | $71.98 | $76.43 |
| 2026-04-07 | $74.20 | $71.98 | $76.43 |
| 2026-04-08 | $74.20 | $71.98 | $76.43 |
| 2026-04-09 | $74.20 | $71.98 | $76.43 |
| 2026-04-10 | $74.20 | $71.98 | $76.43 |
| 2026-04-11 | $74.20 | $71.98 | $76.43 |
| 2026-04-12 | $74.20 | $71.98 | $76.43 |
| 2026-04-13 | $74.20 | $71.98 | $76.43 |
| 2026-04-14 | $72.95 | $70.77 | $75.14 |
| 2026-04-15 | $72.95 | $70.77 | $75.14 |
| 2026-04-16 | $71.73 | $69.57 | $73.88 |
| 2026-04-17 | $72.92 | $70.73 | $75.11 |
| 2026-04-18 | $74.13 | $71.91 | $76.35 |
| 2026-04-19 | $74.13 | $71.91 | $76.35 |
| 2026-04-20 | $74.13 | $71.91 | $76.35 |
| 2026-04-21 | $75.12 | $72.87 | $77.37 |
| 2026-04-22 | $75.12 | $72.87 | $77.37 |
| 2026-04-23 | $75.12 | $72.87 | $77.37 |
| 2026-04-24 | $75.12 | $72.87 | $77.37 |
| 2026-04-25 | $75.12 | $72.87 | $77.37 |
| 2026-04-26 | $75.12 | $72.87 | $77.37 |
| 2026-04-27 | $75.12 | $72.87 | $77.37 |
| 2026-04-28 | $75.12 | $72.87 | $77.37 |
| 2026-04-29 | $75.12 | $72.87 | $77.37 |
| 2026-04-30 | $75.12 | $72.87 | $77.37 |
| 2026 May | |||
| 2026-05-01 | $74.13 | $71.91 | $76.35 |
| 2026-05-02 | $74.13 | $71.91 | $76.35 |
| 2026-05-03 | $74.13 | $71.91 | $76.35 |
| 2026-05-04 | $74.13 | $71.91 | $76.35 |
| 2026-05-05 | $75.12 | $72.87 | $77.37 |
| 2026-05-06 | $75.12 | $72.87 | $77.37 |
| 2026-05-07 | $75.12 | $72.87 | $77.37 |
| 2026-05-08 | $73.86 | $71.64 | $76.07 |
| 2026-05-09 | $73.86 | $71.64 | $76.07 |
| 2026-05-10 | $73.86 | $71.64 | $76.07 |
| 2026-05-11 | $75.08 | $72.83 | $77.34 |
| 2026-05-12 | $75.08 | $72.83 | $77.34 |
| 2026-05-13 | $75.08 | $72.83 | $77.34 |
| 2026-05-14 | $75.08 | $72.83 | $77.34 |
| 2026-05-15 | $74.08 | $71.86 | $76.30 |
| 2026-05-16 | $74.08 | $71.86 | $76.30 |
| 2026-05-17 | $72.84 | $70.65 | $75.02 |
| 2026-05-18 | $72.84 | $70.65 | $75.02 |
| 2026-05-19 | $72.84 | $70.65 | $75.02 |
| 2026-05-20 | $71.61 | $69.46 | $73.76 |
| 2026-05-21 | $72.75 | $70.56 | $74.93 |
| 2026-05-22 | $72.75 | $70.56 | $74.93 |
| 2026-05-23 | $72.75 | $70.56 | $74.93 |
| 2026-05-24 | $73.43 | $71.23 | $75.63 |
| 2026-05-25 | $74.65 | $72.41 | $76.89 |
| 2026-05-26 | $75.89 | $73.61 | $78.17 |
| 2026-05-27 | $77.15 | $74.84 | $79.47 |
| 2026-05-28 | $78.18 | $75.84 | $80.53 |
| 2026-05-29 | $78.18 | $75.84 | $80.53 |
| 2026-05-30 | $79.48 | $77.10 | $81.86 |
| 2026-05-31 | $80.80 | $78.38 | $83.23 |
| 2026 June | |||
| 2026-06-01 | $80.80 | $78.38 | $83.23 |
| 2026-06-02 | $79.44 | $77.06 | $81.83 |
| 2026-06-03 | $79.44 | $77.06 | $81.83 |
| 2026-06-04 | $79.44 | $77.06 | $81.83 |
| 2026-06-05 | $79.44 | $77.06 | $81.83 |
| 2026-06-06 | $78.11 | $75.76 | $80.45 |
| 2026-06-07 | $78.11 | $75.76 | $80.45 |
| 2026-06-08 | $78.11 | $75.76 | $80.45 |
| 2026-06-09 | $78.11 | $75.76 | $80.45 |
| 2026-06-10 | $79.12 | $76.75 | $81.49 |
| 2026-06-11 | $80.13 | $77.73 | $82.54 |
| 2026-06-12 | $81.15 | $78.71 | $83.58 |
| 2026-06-13 | $82.16 | $79.70 | $84.63 |
| 2026-06-14 | $80.78 | $78.36 | $83.20 |
| 2026-06-15 | $80.78 | $78.36 | $83.20 |
| 2026-06-16 | $82.12 | $79.66 | $84.59 |
| 2026-06-17 | $80.74 | $78.32 | $83.16 |
| 2026-06-18 | $80.74 | $78.32 | $83.16 |
| 2026-06-19 | $79.38 | $77.00 | $81.77 |
| 2026-06-20 | $79.38 | $77.00 | $81.77 |
| 2026-06-21 | $80.70 | $78.28 | $83.12 |
| 2026-06-22 | $80.70 | $78.28 | $83.12 |
| 2026-06-23 | $82.04 | $79.58 | $84.51 |
| 2026-06-24 | $82.04 | $79.58 | $84.51 |
| 2026-06-25 | $82.04 | $79.58 | $84.51 |
| 2026-06-26 | $80.66 | $78.24 | $83.08 |
| 2026-06-27 | $80.66 | $78.24 | $83.08 |
| 2026-06-28 | $79.64 | $77.25 | $82.03 |
| 2026-06-29 | $78.62 | $76.26 | $80.98 |
| 2026-06-30 | $78.62 | $76.26 | $80.98 |
| 2026 July | |||
| 2026-07-01 | $78.62 | $76.26 | $80.98 |
| 2026-07-02 | $78.62 | $76.26 | $80.98 |
| 2026-07-03 | $78.62 | $76.26 | $80.98 |
| 2026-07-04 | $78.62 | $76.26 | $80.98 |
| 2026-07-05 | $78.62 | $76.26 | $80.98 |
| 2026-07-06 | $77.60 | $75.27 | $79.93 |
| 2026-07-07 | $77.60 | $75.27 | $79.93 |
| 2026-07-08 | $77.60 | $75.27 | $79.93 |
| 2026-07-09 | $77.60 | $75.27 | $79.93 |
| 2026-07-10 | $77.60 | $75.27 | $79.93 |
| 2026-07-11 | $77.60 | $75.27 | $79.93 |
| 2026-07-12 | $77.60 | $75.27 | $79.93 |
| 2026-07-13 | $77.60 | $75.27 | $79.93 |
| 2026-07-14 | $77.60 | $75.27 | $79.93 |
| 2026-07-15 | $77.60 | $75.27 | $79.93 |
| 2026-07-16 | $76.30 | $74.01 | $78.58 |
| 2026-07-17 | $76.30 | $74.01 | $78.58 |
| 2026-07-18 | $76.30 | $74.01 | $78.58 |
| 2026-07-19 | $76.30 | $74.01 | $78.58 |
| 2026-07-20 | $76.30 | $74.01 | $78.58 |
| 2026-07-21 | $76.30 | $74.01 | $78.58 |
| 2026-07-22 | $76.30 | $74.01 | $78.58 |
| 2026-07-23 | $77.56 | $75.24 | $79.89 |
| 2026-07-24 | $77.56 | $75.24 | $79.89 |
| 2026-07-25 | $77.56 | $75.24 | $79.89 |
| 2026-07-26 | $77.56 | $75.24 | $79.89 |
| 2026-07-27 | $76.26 | $73.97 | $78.55 |
| 2026-07-28 | $74.98 | $72.73 | $77.23 |
| 2026-07-29 | $74.98 | $72.73 | $77.23 |
| 2026-07-30 | $76.06 | $73.78 | $78.34 |
| 2026-07-31 | $76.06 | $73.78 | $78.34 |
| 2026 August | |||
| 2026-08-01 | $74.78 | $72.54 | $77.03 |
| 2026-08-02 | $74.78 | $72.54 | $77.03 |
| 2026-08-03 | $74.78 | $72.54 | $77.03 |
| 2026-08-04 | $74.78 | $72.54 | $77.03 |
| 2026-08-05 | $73.53 | $71.32 | $75.73 |
| 2026-08-06 | $73.53 | $71.32 | $75.73 |
| 2026-08-07 | $73.53 | $71.32 | $75.73 |
| 2026-08-08 | $73.53 | $71.32 | $75.73 |
| 2026-08-09 | $73.53 | $71.32 | $75.73 |
| 2026-08-10 | $73.53 | $71.32 | $75.73 |
| 2026-08-11 | $72.39 | $70.22 | $74.57 |
| 2026-08-12 | $72.39 | $70.22 | $74.57 |
| 2026-08-13 | $72.39 | $70.22 | $74.57 |
| 2026-08-14 | $72.39 | $70.22 | $74.57 |
| 2026-08-15 | $73.53 | $71.32 | $75.73 |
| 2026-08-16 | $73.53 | $71.32 | $75.73 |
| 2026-08-17 | $72.39 | $70.22 | $74.57 |
| 2026-08-18 | $71.18 | $69.04 | $73.31 |
| 2026-08-19 | $71.18 | $69.04 | $73.31 |
| 2026-08-20 | $71.18 | $69.04 | $73.31 |
| 2026-08-21 | $71.18 | $69.04 | $73.31 |
| 2026-08-22 | $71.18 | $69.04 | $73.31 |
| 2026-08-23 | $71.18 | $69.04 | $73.31 |
| 2026-08-24 | $71.18 | $69.04 | $73.31 |
| 2026-08-25 | $72.32 | $70.15 | $74.49 |
| 2026-08-26 | $71.18 | $69.04 | $73.31 |
| 2026-08-27 | $71.18 | $69.04 | $73.31 |
| 2026-08-28 | $71.18 | $69.04 | $73.31 |
| 2026-08-29 | $72.32 | $70.15 | $74.49 |
| 2026-08-30 | $72.32 | $70.15 | $74.49 |
| 2026-08-31 | $72.32 | $70.15 | $74.49 |
| 2026 September | |||
| 2026-09-01 | $71.11 | $68.97 | $73.24 |
| 2026-09-02 | $69.92 | $67.82 | $72.02 |
| 2026-09-03 | $69.92 | $67.82 | $72.02 |
| 2026-09-04 | $69.92 | $67.82 | $72.02 |
| 2026-09-05 | $69.92 | $67.82 | $72.02 |
| 2026-09-06 | $69.92 | $67.82 | $72.02 |
| 2026-09-07 | $69.92 | $67.82 | $72.02 |
| 2026-09-08 | $68.75 | $66.68 | $70.81 |
| 2026-09-09 | $68.75 | $66.68 | $70.81 |
| 2026-09-10 | $68.75 | $66.68 | $70.81 |
| 2026-09-11 | $68.75 | $66.68 | $70.81 |
| 2026-09-12 | $68.75 | $66.68 | $70.81 |
| 2026-09-13 | $68.75 | $66.68 | $70.81 |
| 2026-09-14 | $68.75 | $66.68 | $70.81 |
| 2026-09-15 | $68.75 | $66.68 | $70.81 |
| 2026-09-16 | $68.75 | $66.68 | $70.81 |
| 2026-09-17 | $67.59 | $65.56 | $69.62 |
| 2026-09-18 | $67.59 | $65.56 | $69.62 |
| 2026-09-19 | $68.71 | $66.65 | $70.77 |
| 2026-09-20 | $67.56 | $65.53 | $69.58 |
| 2026-09-21 | $68.05 | $66.01 | $70.09 |
| 2026-09-22 | $66.90 | $64.90 | $68.91 |
| 2026-09-23 | $65.78 | $63.80 | $67.75 |
| 2026-09-24 | $65.78 | $63.80 | $67.75 |
| 2026-09-25 | $65.78 | $63.80 | $67.75 |
| 2026-09-26 | $65.78 | $63.80 | $67.75 |
| 2026-09-27 | $66.87 | $64.87 | $68.88 |
| 2026-09-28 | $66.87 | $64.87 | $68.88 |
| 2026-09-29 | $66.87 | $64.87 | $68.88 |
| 2026-09-30 | $66.87 | $64.87 | $68.88 |
| 2026 October | |||
| 2026-10-01 | $66.87 | $64.87 | $68.88 |
| 2026-10-02 | $66.87 | $64.87 | $68.88 |
| 2026-10-03 | $66.87 | $64.87 | $68.88 |
| 2026-10-04 | $66.87 | $64.87 | $68.88 |
| 2026-10-05 | $65.75 | $63.77 | $67.72 |
| 2026-10-06 | $65.75 | $63.77 | $67.72 |
| 2026-10-07 | $65.75 | $63.77 | $67.72 |
| 2026-10-08 | $65.75 | $63.77 | $67.72 |
| 2026-10-09 | $65.75 | $63.77 | $67.72 |
| 2026-10-10 | $65.75 | $63.77 | $67.72 |
| 2026-10-11 | $65.75 | $63.77 | $67.72 |
| 2026-10-12 | $65.75 | $63.77 | $67.72 |
| 2026-10-13 | $65.75 | $63.77 | $67.72 |
| 2026-10-14 | $65.75 | $63.77 | $67.72 |
| 2026-10-15 | $65.75 | $63.77 | $67.72 |
| 2026-10-16 | $65.75 | $63.77 | $67.72 |
| 2026-10-17 | $65.75 | $63.77 | $67.72 |
| 2026-10-18 | $65.75 | $63.77 | $67.72 |
| 2026-10-19 | $65.75 | $63.77 | $67.72 |
| 2026-10-20 | $64.64 | $62.70 | $66.58 |
| 2026-10-21 | $63.55 | $61.65 | $65.46 |
| 2026-10-22 | $63.55 | $61.65 | $65.46 |
| 2026-10-23 | $63.55 | $61.65 | $65.46 |
| 2026-10-24 | $63.55 | $61.65 | $65.46 |
| 2026-10-25 | $63.55 | $61.65 | $65.46 |
| 2026-10-26 | $63.55 | $61.65 | $65.46 |
| 2026-10-27 | $63.55 | $61.65 | $65.46 |
| 2026-10-28 | $62.48 | $60.61 | $64.36 |
| 2026-10-29 | $63.52 | $61.62 | $65.43 |
| 2026-10-30 | $63.52 | $61.62 | $65.43 |
| 2026-10-31 | $63.52 | $61.62 | $65.43 |
| 2026 November | |||
| 2026-11-01 | $63.52 | $61.62 | $65.43 |
| 2026-11-02 | $63.52 | $61.62 | $65.43 |
| 2026-11-03 | $64.58 | $62.64 | $66.52 |