Current ATOM price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $38.39 | $37.24 | $39.54 |
| 2027-01-02 | $39.15 | $37.97 | $40.32 |
| 2027-01-03 | $39.91 | $38.72 | $41.11 |
| 2027-01-04 | $40.70 | $39.48 | $41.92 |
| 2027-01-05 | $39.91 | $38.71 | $41.10 |
| 2027-01-06 | $39.13 | $37.96 | $40.30 |
| 2027-01-07 | $38.37 | $37.22 | $39.52 |
| 2027-01-08 | $37.97 | $36.83 | $39.11 |
| 2027-01-09 | $37.57 | $36.45 | $38.70 |
| 2027-01-10 | $36.84 | $35.74 | $37.95 |
| 2027-01-11 | $37.56 | $36.44 | $38.69 |
| 2027-01-12 | $37.56 | $36.44 | $38.69 |
| 2027-01-13 | $37.76 | $36.63 | $38.90 |
| 2027-01-14 | $37.96 | $36.82 | $39.10 |
| 2027-01-15 | $37.22 | $36.11 | $38.34 |
| 2027-01-16 | $36.50 | $35.40 | $37.59 |
| 2027-01-17 | $36.50 | $35.40 | $37.59 |
| 2027-01-18 | $36.29 | $35.21 | $37.38 |
| 2027-01-19 | $36.29 | $35.21 | $37.38 |
| 2027-01-20 | $36.29 | $35.21 | $37.38 |
| 2027-01-21 | $35.68 | $34.61 | $36.75 |
| 2027-01-22 | $35.28 | $34.22 | $36.33 |
| 2027-01-23 | $34.59 | $33.55 | $35.63 |
| 2027-01-24 | $34.59 | $33.55 | $35.63 |
| 2027-01-25 | $34.79 | $33.75 | $35.84 |
| 2027-01-26 | $34.38 | $33.35 | $35.41 |
| 2027-01-27 | $34.38 | $33.35 | $35.41 |
| 2027-01-28 | $34.38 | $33.35 | $35.41 |
| 2027-01-29 | $33.97 | $32.95 | $34.99 |
| 2027-01-30 | $33.97 | $32.95 | $34.99 |
| 2027-01-31 | $33.97 | $32.95 | $34.99 |
| 2027 February | |||
| 2027-02-01 | $33.76 | $32.75 | $34.78 |
| 2027-02-02 | $33.35 | $32.35 | $34.35 |
| 2027-02-03 | $33.35 | $32.35 | $34.35 |
| 2027-02-04 | $33.35 | $32.35 | $34.35 |
| 2027-02-05 | $33.35 | $32.35 | $34.35 |
| 2027-02-06 | $32.74 | $31.75 | $33.72 |
| 2027-02-07 | $33.38 | $32.38 | $34.38 |
| 2027-02-08 | $32.73 | $31.75 | $33.71 |
| 2027-02-09 | $32.73 | $31.75 | $33.71 |
| 2027-02-10 | $32.52 | $31.55 | $33.50 |
| 2027-02-11 | $32.32 | $31.35 | $33.29 |
| 2027-02-12 | $32.32 | $31.35 | $33.29 |
| 2027-02-13 | $32.95 | $31.96 | $33.94 |
| 2027-02-14 | $32.95 | $31.96 | $33.94 |
| 2027-02-15 | $32.95 | $31.96 | $33.94 |
| 2027-02-16 | $32.95 | $31.96 | $33.94 |
| 2027-02-17 | $33.16 | $32.16 | $34.15 |
| 2027-02-18 | $32.51 | $31.54 | $33.49 |
| 2027-02-19 | $32.51 | $31.54 | $33.49 |
| 2027-02-20 | $31.88 | $30.92 | $32.83 |
| 2027-02-21 | $32.29 | $31.33 | $33.26 |
| 2027-02-22 | $32.29 | $31.33 | $33.26 |
| 2027-02-23 | $32.29 | $31.33 | $33.26 |
| 2027-02-24 | $32.29 | $31.33 | $33.26 |
| 2027-02-25 | $31.67 | $30.72 | $32.62 |
| 2027-02-26 | $31.05 | $30.12 | $31.98 |
| 2027-02-27 | $31.47 | $30.53 | $32.41 |
| 2027-02-28 | $31.89 | $30.93 | $32.84 |
| 2027 March | |||
| 2027-03-01 | $31.89 | $30.93 | $32.84 |
| 2027-03-02 | $31.89 | $30.93 | $32.84 |
| 2027-03-03 | $31.89 | $30.93 | $32.84 |
| 2027-03-04 | $31.89 | $30.93 | $32.84 |
| 2027-03-05 | $31.27 | $30.34 | $32.21 |
| 2027-03-06 | $30.66 | $29.74 | $31.58 |
| 2027-03-07 | $30.69 | $29.77 | $31.61 |
| 2027-03-08 | $30.63 | $29.71 | $31.55 |
| 2027-03-09 | $30.60 | $29.68 | $31.52 |
| 2027-03-10 | $30.23 | $29.33 | $31.14 |
| 2027-03-11 | $30.23 | $29.32 | $31.14 |
| 2027-03-12 | $30.82 | $29.90 | $31.75 |
| 2027-03-13 | $30.72 | $29.80 | $31.64 |
| 2027-03-14 | $30.54 | $29.63 | $31.46 |
| 2027-03-15 | $29.95 | $29.05 | $30.85 |
| 2027-03-16 | $29.94 | $29.04 | $30.84 |
| 2027-03-17 | $30.53 | $29.61 | $31.44 |
| 2027-03-18 | $30.53 | $29.61 | $31.44 |
| 2027-03-19 | $30.31 | $29.40 | $31.22 |
| 2027-03-20 | $29.89 | $28.99 | $30.79 |
| 2027-03-21 | $30.09 | $29.19 | $31.00 |
| 2027-03-22 | $30.09 | $29.19 | $31.00 |
| 2027-03-23 | $29.79 | $28.90 | $30.69 |
| 2027-03-24 | $30.26 | $29.35 | $31.17 |
| 2027-03-25 | $30.86 | $29.93 | $31.78 |
| 2027-03-26 | $30.25 | $29.35 | $31.16 |
| 2027-03-27 | $30.12 | $29.22 | $31.02 |
| 2027-03-28 | $29.53 | $28.65 | $30.42 |
| 2027-03-29 | $28.96 | $28.09 | $29.83 |
| 2027-03-30 | $28.40 | $27.54 | $29.25 |
| 2027-03-31 | $28.85 | $27.98 | $29.71 |
| 2027 April | |||
| 2027-04-01 | $29.42 | $28.53 | $30.30 |
| 2027-04-02 | $29.99 | $29.09 | $30.89 |
| 2027-04-03 | $30.05 | $29.15 | $30.95 |
| 2027-04-04 | $30.00 | $29.10 | $30.90 |
| 2027-04-05 | $29.99 | $29.09 | $30.89 |
| 2027-04-06 | $29.41 | $28.52 | $30.29 |
| 2027-04-07 | $29.98 | $29.08 | $30.88 |
| 2027-04-08 | $29.40 | $28.52 | $30.28 |
| 2027-04-09 | $29.32 | $28.44 | $30.20 |
| 2027-04-10 | $29.20 | $28.32 | $30.07 |
| 2027-04-11 | $29.18 | $28.30 | $30.05 |
| 2027-04-12 | $29.75 | $28.86 | $30.64 |
| 2027-04-13 | $29.17 | $28.29 | $30.04 |
| 2027-04-14 | $28.60 | $27.74 | $29.46 |
| 2027-04-15 | $28.04 | $27.20 | $28.89 |
| 2027-04-16 | $27.50 | $26.67 | $28.32 |
| 2027-04-17 | $27.49 | $26.66 | $28.31 |
| 2027-04-18 | $28.03 | $27.19 | $28.87 |
| 2027-04-19 | $27.48 | $26.66 | $28.31 |
| 2027-04-20 | $26.95 | $26.14 | $27.76 |
| 2027-04-21 | $27.48 | $26.65 | $28.30 |
| 2027-04-22 | $28.02 | $27.18 | $28.86 |
| 2027-04-23 | $27.47 | $26.65 | $28.30 |
| 2027-04-24 | $26.94 | $26.13 | $27.74 |
| 2027-04-25 | $26.41 | $25.62 | $27.20 |
| 2027-04-26 | $26.93 | $26.12 | $27.74 |
| 2027-04-27 | $26.93 | $26.12 | $27.74 |
| 2027-04-28 | $26.58 | $25.79 | $27.38 |
| 2027-04-29 | $26.65 | $25.85 | $27.45 |
| 2027-04-30 | $26.64 | $25.84 | $27.44 |
| 2027 May | |||
| 2027-05-01 | $26.12 | $25.34 | $26.90 |
| 2027-05-02 | $26.49 | $25.69 | $27.28 |
| 2027-05-03 | $25.97 | $25.19 | $26.75 |
| 2027-05-04 | $25.47 | $24.70 | $26.23 |
| 2027-05-05 | $24.97 | $24.22 | $25.72 |
| 2027-05-06 | $25.46 | $24.70 | $26.22 |
| 2027-05-07 | $24.96 | $24.22 | $25.71 |
| 2027-05-08 | $25.45 | $24.69 | $26.22 |
| 2027-05-09 | $25.96 | $25.18 | $26.73 |
| 2027-05-10 | $25.56 | $24.79 | $26.32 |
| 2027-05-11 | $26.06 | $25.28 | $26.84 |
| 2027-05-12 | $26.20 | $25.41 | $26.98 |
| 2027-05-13 | $25.73 | $24.96 | $26.50 |
| 2027-05-14 | $26.23 | $25.45 | $27.02 |
| 2027-05-15 | $26.75 | $25.95 | $27.55 |
| 2027-05-16 | $27.27 | $26.46 | $28.09 |
| 2027-05-17 | $27.70 | $26.87 | $28.54 |
| 2027-05-18 | $28.25 | $27.40 | $29.10 |
| 2027-05-19 | $28.27 | $27.42 | $29.12 |
| 2027-05-20 | $27.72 | $26.89 | $28.55 |
| 2027-05-21 | $28.27 | $27.42 | $29.11 |
| 2027-05-22 | $28.80 | $27.93 | $29.66 |
| 2027-05-23 | $28.24 | $27.39 | $29.08 |
| 2027-05-24 | $28.79 | $27.93 | $29.65 |
| 2027-05-25 | $28.23 | $27.38 | $29.08 |
| 2027-05-26 | $28.68 | $27.82 | $29.55 |
| 2027-05-27 | $28.13 | $27.28 | $28.97 |
| 2027-05-28 | $28.68 | $27.82 | $29.54 |
| 2027-05-29 | $28.12 | $27.28 | $28.96 |
| 2027-05-30 | $28.67 | $27.81 | $29.53 |
| 2027-05-31 | $28.11 | $27.27 | $28.96 |
| 2027 June | |||
| 2027-06-01 | $28.67 | $27.81 | $29.53 |
| 2027-06-02 | $29.23 | $28.35 | $30.11 |
| 2027-06-03 | $28.66 | $27.80 | $29.52 |
| 2027-06-04 | $28.10 | $27.26 | $28.95 |
| 2027-06-05 | $28.66 | $27.80 | $29.51 |
| 2027-06-06 | $28.11 | $27.27 | $28.95 |
| 2027-06-07 | $27.56 | $26.74 | $28.39 |
| 2027-06-08 | $27.75 | $26.92 | $28.58 |
| 2027-06-09 | $27.21 | $26.39 | $28.02 |
| 2027-06-10 | $27.11 | $26.30 | $27.92 |
| 2027-06-11 | $27.60 | $26.78 | $28.43 |
| 2027-06-12 | $27.07 | $26.26 | $27.88 |
| 2027-06-13 | $27.60 | $26.77 | $28.43 |
| 2027-06-14 | $27.06 | $26.25 | $27.87 |
| 2027-06-15 | $26.68 | $25.88 | $27.48 |
| 2027-06-16 | $27.01 | $26.20 | $27.82 |
| 2027-06-17 | $26.60 | $25.80 | $27.39 |
| 2027-06-18 | $26.11 | $25.33 | $26.90 |
| 2027-06-19 | $26.11 | $25.33 | $26.90 |
| 2027-06-20 | $26.10 | $25.32 | $26.89 |
| 2027-06-21 | $25.99 | $25.21 | $26.77 |
| 2027-06-22 | $26.50 | $25.71 | $27.30 |
| 2027-06-23 | $25.98 | $25.20 | $26.76 |
| 2027-06-24 | $25.48 | $24.71 | $26.24 |
| 2027-06-25 | $25.98 | $25.20 | $26.76 |
| 2027-06-26 | $26.49 | $25.69 | $27.28 |
| 2027-06-27 | $26.95 | $26.14 | $27.76 |
| 2027-06-28 | $26.43 | $25.63 | $27.22 |
| 2027-06-29 | $26.26 | $25.48 | $27.05 |
| 2027-06-30 | $25.75 | $24.98 | $26.52 |
| 2027 July | |||
| 2027-07-01 | $26.26 | $25.47 | $27.05 |
| 2027-07-02 | $25.75 | $24.97 | $26.52 |
| 2027-07-03 | $26.25 | $25.46 | $27.04 |
| 2027-07-04 | $25.74 | $24.97 | $26.51 |
| 2027-07-05 | $25.26 | $24.51 | $26.02 |
| 2027-07-06 | $25.76 | $24.99 | $26.53 |
| 2027-07-07 | $25.91 | $25.13 | $26.69 |
| 2027-07-08 | $26.42 | $25.63 | $27.21 |
| 2027-07-09 | $26.94 | $26.13 | $27.75 |
| 2027-07-10 | $26.98 | $26.17 | $27.79 |
| 2027-07-11 | $27.51 | $26.68 | $28.33 |
| 2027-07-12 | $27.79 | $26.95 | $28.62 |
| 2027-07-13 | $27.24 | $26.43 | $28.06 |
| 2027-07-14 | $26.71 | $25.91 | $27.52 |
| 2027-07-15 | $26.97 | $26.16 | $27.78 |
| 2027-07-16 | $26.45 | $25.65 | $27.24 |
| 2027-07-17 | $25.96 | $25.18 | $26.74 |
| 2027-07-18 | $25.67 | $24.90 | $26.44 |
| 2027-07-19 | $25.71 | $24.94 | $26.48 |
| 2027-07-20 | $26.21 | $25.43 | $27.00 |
| 2027-07-21 | $26.73 | $25.93 | $27.53 |
| 2027-07-22 | $26.33 | $25.54 | $27.12 |
| 2027-07-23 | $26.42 | $25.63 | $27.22 |
| 2027-07-24 | $26.73 | $25.93 | $27.53 |
| 2027-07-25 | $27.25 | $26.44 | $28.07 |
| 2027-07-26 | $27.79 | $26.95 | $28.62 |
| 2027-07-27 | $27.34 | $26.52 | $28.16 |
| 2027-07-28 | $27.34 | $26.52 | $28.16 |
| 2027-07-29 | $26.81 | $26.00 | $27.61 |
| 2027-07-30 | $27.33 | $26.51 | $28.15 |
| 2027-07-31 | $27.01 | $26.20 | $27.82 |
| 2027 August | |||
| 2027-08-01 | $26.92 | $26.11 | $27.73 |
| 2027-08-02 | $26.92 | $26.11 | $27.73 |
| 2027-08-03 | $26.92 | $26.11 | $27.73 |
| 2027-08-04 | $26.40 | $25.60 | $27.19 |
| 2027-08-05 | $26.91 | $26.11 | $27.72 |
| 2027-08-06 | $26.39 | $25.60 | $27.18 |
| 2027-08-07 | $26.68 | $25.88 | $27.48 |
| 2027-08-08 | $26.16 | $25.38 | $26.95 |
| 2027-08-09 | $26.68 | $25.88 | $27.48 |
| 2027-08-10 | $27.09 | $26.28 | $27.91 |
| 2027-08-11 | $27.63 | $26.80 | $28.46 |
| 2027-08-12 | $28.17 | $27.32 | $29.02 |
| 2027-08-13 | $27.62 | $26.79 | $28.45 |
| 2027-08-14 | $27.21 | $26.40 | $28.03 |
| 2027-08-15 | $27.25 | $26.43 | $28.06 |
| 2027-08-16 | $27.32 | $26.50 | $28.14 |
| 2027-08-17 | $27.38 | $26.56 | $28.20 |
| 2027-08-18 | $27.30 | $26.48 | $28.12 |
| 2027-08-19 | $27.32 | $26.50 | $28.14 |
| 2027-08-20 | $27.47 | $26.64 | $28.29 |
| 2027-08-21 | $27.55 | $26.73 | $28.38 |
| 2027-08-22 | $27.47 | $26.64 | $28.29 |
| 2027-08-23 | $27.55 | $26.73 | $28.38 |
| 2027-08-24 | $27.02 | $26.21 | $27.83 |
| 2027-08-25 | $27.55 | $26.72 | $28.37 |
| 2027-08-26 | $27.31 | $26.49 | $28.13 |
| 2027-08-27 | $27.84 | $27.01 | $28.68 |
| 2027-08-28 | $28.39 | $27.54 | $29.24 |
| 2027-08-29 | $27.84 | $27.00 | $28.67 |
| 2027-08-30 | $28.38 | $27.53 | $29.24 |
| 2027-08-31 | $28.82 | $27.96 | $29.69 |
| 2027 September | |||
| 2027-09-01 | $29.07 | $28.20 | $29.94 |
| 2027-09-02 | $28.54 | $27.68 | $29.39 |
| 2027-09-03 | $28.42 | $27.57 | $29.27 |
| 2027-09-04 | $28.42 | $27.57 | $29.27 |
| 2027-09-05 | $28.90 | $28.03 | $29.76 |
| 2027-09-06 | $28.49 | $27.63 | $29.34 |
| 2027-09-07 | $27.93 | $27.09 | $28.77 |
| 2027-09-08 | $28.48 | $27.63 | $29.34 |
| 2027-09-09 | $29.04 | $28.17 | $29.91 |
| 2027-09-10 | $28.47 | $27.62 | $29.33 |
| 2027-09-11 | $28.57 | $27.71 | $29.43 |
| 2027-09-12 | $28.62 | $27.76 | $29.48 |
| 2027-09-13 | $29.18 | $28.30 | $30.05 |
| 2027-09-14 | $29.18 | $28.30 | $30.05 |
| 2027-09-15 | $28.71 | $27.85 | $29.57 |
| 2027-09-16 | $28.15 | $27.31 | $29.00 |
| 2027-09-17 | $27.74 | $26.91 | $28.58 |
| 2027-09-18 | $27.28 | $26.46 | $28.10 |
| 2027-09-19 | $27.82 | $26.98 | $28.65 |
| 2027-09-20 | $27.27 | $26.46 | $28.09 |
| 2027-09-21 | $27.81 | $26.98 | $28.64 |
| 2027-09-22 | $28.18 | $27.33 | $29.02 |
| 2027-09-23 | $27.63 | $26.80 | $28.46 |
| 2027-09-24 | $27.09 | $26.28 | $27.90 |
| 2027-09-25 | $26.64 | $25.84 | $27.43 |
| 2027-09-26 | $26.79 | $25.99 | $27.60 |
| 2027-09-27 | $27.32 | $26.50 | $28.14 |
| 2027-09-28 | $26.79 | $25.98 | $27.59 |
| 2027-09-29 | $26.91 | $26.11 | $27.72 |
| 2027-09-30 | $26.39 | $25.60 | $27.18 |
| 2027 October | |||
| 2027-10-01 | $26.91 | $26.10 | $27.72 |
| 2027-10-02 | $26.38 | $25.59 | $27.18 |
| 2027-10-03 | $26.77 | $25.97 | $27.58 |
| 2027-10-04 | $27.30 | $26.48 | $28.12 |
| 2027-10-05 | $26.90 | $26.09 | $27.71 |
| 2027-10-06 | $26.83 | $26.02 | $27.63 |
| 2027-10-07 | $26.30 | $25.52 | $27.09 |
| 2027-10-08 | $26.35 | $25.55 | $27.14 |
| 2027-10-09 | $26.86 | $26.06 | $27.67 |
| 2027-10-10 | $26.34 | $25.55 | $27.13 |
| 2027-10-11 | $26.28 | $25.49 | $27.06 |
| 2027-10-12 | $26.10 | $25.31 | $26.88 |
| 2027-10-13 | $25.59 | $24.82 | $26.36 |
| 2027-10-14 | $25.59 | $24.82 | $26.36 |
| 2027-10-15 | $25.59 | $24.82 | $26.36 |
| 2027-10-16 | $26.09 | $25.31 | $26.87 |
| 2027-10-17 | $25.58 | $24.82 | $26.35 |
| 2027-10-18 | $25.09 | $24.34 | $25.84 |
| 2027-10-19 | $25.54 | $24.77 | $26.30 |
| 2027-10-20 | $25.18 | $24.42 | $25.93 |
| 2027-10-21 | $25.54 | $24.77 | $26.30 |
| 2027-10-22 | $25.17 | $24.41 | $25.93 |
| 2027-10-23 | $25.17 | $24.41 | $25.93 |
| 2027-10-24 | $25.58 | $24.81 | $26.34 |
| 2027-10-25 | $25.08 | $24.33 | $25.83 |
| 2027-10-26 | $24.89 | $24.14 | $25.63 |
| 2027-10-27 | $24.40 | $23.67 | $25.14 |
| 2027-10-28 | $23.93 | $23.21 | $24.65 |
| 2027-10-29 | $24.40 | $23.67 | $25.13 |
| 2027-10-30 | $23.97 | $23.25 | $24.69 |
| 2027-10-31 | $23.50 | $22.79 | $24.20 |
| 2027 November | |||
| 2027-11-01 | $23.04 | $22.35 | $23.73 |
| 2027-11-02 | $22.59 | $21.92 | $23.27 |
| 2027-11-03 | $23.04 | $22.35 | $23.73 |