Current ATOM price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.61 | $17.08 | $18.14 |
| 2028-01-02 | $17.96 | $17.42 | $18.50 |
| 2028-01-03 | $17.61 | $17.08 | $18.14 |
| 2028-01-04 | $17.96 | $17.42 | $18.49 |
| 2028-01-05 | $17.61 | $17.08 | $18.13 |
| 2028-01-06 | $17.95 | $17.41 | $18.49 |
| 2028-01-07 | $18.30 | $17.76 | $18.85 |
| 2028-01-08 | $18.66 | $18.10 | $19.22 |
| 2028-01-09 | $19.03 | $18.46 | $19.60 |
| 2028-01-10 | $18.66 | $18.10 | $19.22 |
| 2028-01-11 | $18.30 | $17.75 | $18.85 |
| 2028-01-12 | $18.30 | $17.75 | $18.85 |
| 2028-01-13 | $18.15 | $17.61 | $18.70 |
| 2028-01-14 | $18.30 | $17.75 | $18.85 |
| 2028-01-15 | $17.94 | $17.40 | $18.48 |
| 2028-01-16 | $17.82 | $17.28 | $18.35 |
| 2028-01-17 | $17.67 | $17.14 | $18.20 |
| 2028-01-18 | $18.01 | $17.47 | $18.55 |
| 2028-01-19 | $17.87 | $17.33 | $18.40 |
| 2028-01-20 | $17.61 | $17.08 | $18.14 |
| 2028-01-21 | $17.48 | $16.96 | $18.01 |
| 2028-01-22 | $17.14 | $16.63 | $17.66 |
| 2028-01-23 | $16.93 | $16.42 | $17.43 |
| 2028-01-24 | $17.23 | $16.71 | $17.75 |
| 2028-01-25 | $17.02 | $16.51 | $17.53 |
| 2028-01-26 | $16.69 | $16.18 | $17.19 |
| 2028-01-27 | $17.01 | $16.50 | $17.52 |
| 2028-01-28 | $16.68 | $16.18 | $17.18 |
| 2028-01-29 | $17.00 | $16.49 | $17.51 |
| 2028-01-30 | $16.92 | $16.42 | $17.43 |
| 2028-01-31 | $16.84 | $16.34 | $17.35 |
| 2028 February | |||
| 2028-02-01 | $16.83 | $16.33 | $17.34 |
| 2028-02-02 | $16.95 | $16.44 | $17.46 |
| 2028-02-03 | $17.21 | $16.69 | $17.73 |
| 2028-02-04 | $16.87 | $16.37 | $17.38 |
| 2028-02-05 | $16.76 | $16.26 | $17.26 |
| 2028-02-06 | $17.09 | $16.58 | $17.60 |
| 2028-02-07 | $17.43 | $16.90 | $17.95 |
| 2028-02-08 | $17.77 | $17.24 | $18.30 |
| 2028-02-09 | $18.12 | $17.58 | $18.66 |
| 2028-02-10 | $18.47 | $17.92 | $19.03 |
| 2028-02-11 | $18.24 | $17.70 | $18.79 |
| 2028-02-12 | $18.02 | $17.48 | $18.57 |
| 2028-02-13 | $17.90 | $17.37 | $18.44 |
| 2028-02-14 | $17.55 | $17.03 | $18.08 |
| 2028-02-15 | $17.79 | $17.26 | $18.32 |
| 2028-02-16 | $17.57 | $17.04 | $18.09 |
| 2028-02-17 | $17.83 | $17.30 | $18.37 |
| 2028-02-18 | $17.61 | $17.08 | $18.14 |
| 2028-02-19 | $17.26 | $16.75 | $17.78 |
| 2028-02-20 | $17.36 | $16.84 | $17.88 |
| 2028-02-21 | $17.56 | $17.03 | $18.09 |
| 2028-02-22 | $17.66 | $17.13 | $18.19 |
| 2028-02-23 | $18.01 | $17.47 | $18.55 |
| 2028-02-24 | $18.01 | $17.47 | $18.55 |
| 2028-02-25 | $18.01 | $17.47 | $18.55 |
| 2028-02-26 | $18.36 | $17.81 | $18.91 |
| 2028-02-27 | $18.01 | $17.47 | $18.55 |
| 2028-02-28 | $17.81 | $17.27 | $18.34 |
| 2028-02-29 | $17.69 | $17.16 | $18.22 |
| 2028 March | |||
| 2028-03-01 | $17.34 | $16.82 | $17.86 |
| 2028-03-02 | $17.68 | $17.15 | $18.21 |
| 2028-03-03 | $17.39 | $16.87 | $17.91 |
| 2028-03-04 | $17.73 | $17.20 | $18.26 |
| 2028-03-05 | $17.39 | $16.87 | $17.91 |
| 2028-03-06 | $17.21 | $16.69 | $17.73 |
| 2028-03-07 | $17.30 | $16.78 | $17.82 |
| 2028-03-08 | $17.64 | $17.11 | $18.17 |
| 2028-03-09 | $17.98 | $17.45 | $18.52 |
| 2028-03-10 | $18.34 | $17.79 | $18.89 |
| 2028-03-11 | $18.70 | $18.14 | $19.26 |
| 2028-03-12 | $18.33 | $17.78 | $18.88 |
| 2028-03-13 | $18.67 | $18.11 | $19.23 |
| 2028-03-14 | $18.30 | $17.75 | $18.85 |
| 2028-03-15 | $18.38 | $17.83 | $18.94 |
| 2028-03-16 | $18.75 | $18.18 | $19.31 |
| 2028-03-17 | $19.11 | $18.54 | $19.69 |
| 2028-03-18 | $19.49 | $18.90 | $20.07 |
| 2028-03-19 | $19.11 | $18.54 | $19.68 |
| 2028-03-20 | $18.74 | $18.18 | $19.30 |
| 2028-03-21 | $18.72 | $18.16 | $19.28 |
| 2028-03-22 | $19.05 | $18.48 | $19.62 |
| 2028-03-23 | $18.95 | $18.38 | $19.52 |
| 2028-03-24 | $19.32 | $18.74 | $19.90 |
| 2028-03-25 | $18.95 | $18.38 | $19.52 |
| 2028-03-26 | $19.03 | $18.46 | $19.60 |
| 2028-03-27 | $18.72 | $18.15 | $19.28 |
| 2028-03-28 | $18.72 | $18.15 | $19.28 |
| 2028-03-29 | $19.03 | $18.46 | $19.60 |
| 2028-03-30 | $19.03 | $18.46 | $19.60 |
| 2028-03-31 | $18.66 | $18.10 | $19.22 |
| 2028 April | |||
| 2028-04-01 | $19.03 | $18.46 | $19.60 |
| 2028-04-02 | $18.66 | $18.10 | $19.22 |
| 2028-04-03 | $18.44 | $17.88 | $18.99 |
| 2028-04-04 | $18.44 | $17.88 | $18.99 |
| 2028-04-05 | $18.71 | $18.14 | $19.27 |
| 2028-04-06 | $18.34 | $17.79 | $18.89 |
| 2028-04-07 | $17.98 | $17.44 | $18.52 |
| 2028-04-08 | $18.34 | $17.79 | $18.89 |
| 2028-04-09 | $17.98 | $17.44 | $18.52 |
| 2028-04-10 | $18.33 | $17.78 | $18.88 |
| 2028-04-11 | $17.98 | $17.44 | $18.52 |
| 2028-04-12 | $17.66 | $17.13 | $18.19 |
| 2028-04-13 | $18.00 | $17.46 | $18.54 |
| 2028-04-14 | $17.65 | $17.12 | $18.18 |
| 2028-04-15 | $18.00 | $17.46 | $18.54 |
| 2028-04-16 | $18.04 | $17.50 | $18.58 |
| 2028-04-17 | $18.39 | $17.84 | $18.94 |
| 2028-04-18 | $18.03 | $17.49 | $18.57 |
| 2028-04-19 | $17.98 | $17.44 | $18.52 |
| 2028-04-20 | $17.63 | $17.10 | $18.16 |
| 2028-04-21 | $17.63 | $17.10 | $18.16 |
| 2028-04-22 | $17.63 | $17.10 | $18.16 |
| 2028-04-23 | $17.98 | $17.44 | $18.52 |
| 2028-04-24 | $17.63 | $17.10 | $18.16 |
| 2028-04-25 | $17.98 | $17.44 | $18.51 |
| 2028-04-26 | $18.08 | $17.54 | $18.62 |
| 2028-04-27 | $17.73 | $17.20 | $18.26 |
| 2028-04-28 | $17.54 | $17.01 | $18.07 |
| 2028-04-29 | $17.54 | $17.01 | $18.07 |
| 2028-04-30 | $17.30 | $16.78 | $17.82 |
| 2028 May | |||
| 2028-05-01 | $17.64 | $17.11 | $18.17 |
| 2028-05-02 | $17.29 | $16.77 | $17.81 |
| 2028-05-03 | $16.96 | $16.45 | $17.46 |
| 2028-05-04 | $17.29 | $16.77 | $17.81 |
| 2028-05-05 | $17.29 | $16.77 | $17.81 |
| 2028-05-06 | $17.29 | $16.77 | $17.81 |
| 2028-05-07 | $17.04 | $16.53 | $17.55 |
| 2028-05-08 | $17.38 | $16.85 | $17.90 |
| 2028-05-09 | $17.35 | $16.83 | $17.87 |
| 2028-05-10 | $17.24 | $16.72 | $17.76 |
| 2028-05-11 | $17.24 | $16.72 | $17.76 |
| 2028-05-12 | $17.58 | $17.05 | $18.11 |
| 2028-05-13 | $17.58 | $17.05 | $18.11 |
| 2028-05-14 | $17.58 | $17.05 | $18.11 |
| 2028-05-15 | $17.58 | $17.05 | $18.11 |
| 2028-05-16 | $17.58 | $17.05 | $18.11 |
| 2028-05-17 | $17.76 | $17.22 | $18.29 |
| 2028-05-18 | $17.76 | $17.22 | $18.29 |
| 2028-05-19 | $17.41 | $16.89 | $17.93 |
| 2028-05-20 | $17.41 | $16.89 | $17.93 |
| 2028-05-21 | $17.41 | $16.89 | $17.93 |
| 2028-05-22 | $17.41 | $16.89 | $17.93 |
| 2028-05-23 | $17.07 | $16.56 | $17.58 |
| 2028-05-24 | $16.74 | $16.24 | $17.24 |
| 2028-05-25 | $17.07 | $16.56 | $17.58 |
| 2028-05-26 | $17.40 | $16.88 | $17.93 |
| 2028-05-27 | $17.40 | $16.88 | $17.93 |
| 2028-05-28 | $17.75 | $17.21 | $18.28 |
| 2028-05-29 | $17.79 | $17.26 | $18.33 |
| 2028-05-30 | $17.45 | $16.92 | $17.97 |
| 2028-05-31 | $17.45 | $16.92 | $17.97 |
| 2028 June | |||
| 2028-06-01 | $17.45 | $16.92 | $17.97 |
| 2028-06-02 | $17.45 | $16.92 | $17.97 |
| 2028-06-03 | $17.45 | $16.92 | $17.97 |
| 2028-06-04 | $17.45 | $16.92 | $17.97 |
| 2028-06-05 | $17.28 | $16.76 | $17.80 |
| 2028-06-06 | $16.95 | $16.44 | $17.46 |
| 2028-06-07 | $16.62 | $16.12 | $17.12 |
| 2028-06-08 | $16.95 | $16.44 | $17.45 |
| 2028-06-09 | $16.62 | $16.12 | $17.11 |
| 2028-06-10 | $16.62 | $16.12 | $17.11 |
| 2028-06-11 | $16.94 | $16.43 | $17.45 |
| 2028-06-12 | $16.61 | $16.11 | $17.11 |
| 2028-06-13 | $16.94 | $16.43 | $17.45 |
| 2028-06-14 | $16.61 | $16.11 | $17.11 |
| 2028-06-15 | $16.93 | $16.43 | $17.44 |
| 2028-06-16 | $17.27 | $16.75 | $17.79 |
| 2028-06-17 | $17.27 | $16.75 | $17.79 |
| 2028-06-18 | $17.27 | $16.75 | $17.79 |
| 2028-06-19 | $17.61 | $17.08 | $18.13 |
| 2028-06-20 | $17.35 | $16.83 | $17.87 |
| 2028-06-21 | $17.01 | $16.50 | $17.52 |
| 2028-06-22 | $16.68 | $16.18 | $17.18 |
| 2028-06-23 | $16.55 | $16.05 | $17.04 |
| 2028-06-24 | $16.55 | $16.05 | $17.04 |
| 2028-06-25 | $16.33 | $15.84 | $16.82 |
| 2028-06-26 | $16.55 | $16.05 | $17.04 |
| 2028-06-27 | $16.55 | $16.05 | $17.04 |
| 2028-06-28 | $16.41 | $15.92 | $16.90 |
| 2028-06-29 | $16.55 | $16.05 | $17.04 |
| 2028-06-30 | $16.55 | $16.05 | $17.04 |
| 2028 July | |||
| 2028-07-01 | $16.55 | $16.05 | $17.04 |
| 2028-07-02 | $16.55 | $16.05 | $17.04 |
| 2028-07-03 | $16.87 | $16.37 | $17.38 |
| 2028-07-04 | $17.20 | $16.69 | $17.72 |
| 2028-07-05 | $17.20 | $16.69 | $17.72 |
| 2028-07-06 | $17.54 | $17.02 | $18.07 |
| 2028-07-07 | $17.20 | $16.68 | $17.72 |
| 2028-07-08 | $17.20 | $16.68 | $17.72 |
| 2028-07-09 | $16.87 | $16.36 | $17.37 |
| 2028-07-10 | $16.55 | $16.06 | $17.05 |
| 2028-07-11 | $16.23 | $15.75 | $16.72 |
| 2028-07-12 | $15.92 | $15.44 | $16.39 |
| 2028-07-13 | $16.23 | $15.74 | $16.72 |
| 2028-07-14 | $16.35 | $15.86 | $16.84 |
| 2028-07-15 | $16.35 | $15.86 | $16.84 |
| 2028-07-16 | $16.31 | $15.82 | $16.80 |
| 2028-07-17 | $16.47 | $15.98 | $16.97 |
| 2028-07-18 | $16.15 | $15.67 | $16.64 |
| 2028-07-19 | $16.47 | $15.98 | $16.97 |
| 2028-07-20 | $16.15 | $15.67 | $16.64 |
| 2028-07-21 | $16.02 | $15.54 | $16.50 |
| 2028-07-22 | $16.02 | $15.54 | $16.50 |
| 2028-07-23 | $16.02 | $15.54 | $16.50 |
| 2028-07-24 | $16.34 | $15.85 | $16.83 |
| 2028-07-25 | $16.02 | $15.54 | $16.50 |
| 2028-07-26 | $16.33 | $15.84 | $16.82 |
| 2028-07-27 | $16.02 | $15.54 | $16.50 |
| 2028-07-28 | $16.27 | $15.79 | $16.76 |
| 2028-07-29 | $16.27 | $15.79 | $16.76 |
| 2028-07-30 | $16.27 | $15.79 | $16.76 |
| 2028-07-31 | $15.96 | $15.48 | $16.44 |
| 2028 August | |||
| 2028-08-01 | $15.96 | $15.48 | $16.44 |
| 2028-08-02 | $15.65 | $15.18 | $16.12 |
| 2028-08-03 | $15.95 | $15.48 | $16.43 |
| 2028-08-04 | $16.27 | $15.78 | $16.76 |
| 2028-08-05 | $16.27 | $15.78 | $16.76 |
| 2028-08-06 | $16.57 | $16.07 | $17.06 |
| 2028-08-07 | $16.57 | $16.07 | $17.06 |
| 2028-08-08 | $16.57 | $16.07 | $17.06 |
| 2028-08-09 | $16.67 | $16.17 | $17.17 |
| 2028-08-10 | $16.67 | $16.17 | $17.17 |
| 2028-08-11 | $16.47 | $15.97 | $16.96 |
| 2028-08-12 | $16.15 | $15.66 | $16.63 |
| 2028-08-13 | $15.83 | $15.36 | $16.31 |
| 2028-08-14 | $15.52 | $15.06 | $15.99 |
| 2028-08-15 | $15.22 | $14.76 | $15.68 |
| 2028-08-16 | $14.93 | $14.48 | $15.37 |
| 2028-08-17 | $15.22 | $14.76 | $15.68 |
| 2028-08-18 | $15.22 | $14.76 | $15.68 |
| 2028-08-19 | $15.52 | $15.05 | $15.98 |
| 2028-08-20 | $15.52 | $15.05 | $15.98 |
| 2028-08-21 | $15.52 | $15.05 | $15.98 |
| 2028-08-22 | $15.31 | $14.85 | $15.77 |
| 2028-08-23 | $15.01 | $14.56 | $15.46 |
| 2028-08-24 | $14.72 | $14.27 | $15.16 |
| 2028-08-25 | $14.43 | $14.00 | $14.86 |
| 2028-08-26 | $14.15 | $13.72 | $14.57 |
| 2028-08-27 | $13.87 | $13.46 | $14.29 |
| 2028-08-28 | $13.87 | $13.46 | $14.29 |
| 2028-08-29 | $13.64 | $13.23 | $14.05 |
| 2028-08-30 | $13.37 | $12.97 | $13.77 |
| 2028-08-31 | $13.63 | $13.22 | $14.04 |
| 2028 September | |||
| 2028-09-01 | $13.63 | $13.22 | $14.04 |
| 2028-09-02 | $13.75 | $13.34 | $14.16 |
| 2028-09-03 | $13.87 | $13.45 | $14.28 |
| 2028-09-04 | $13.99 | $13.57 | $14.41 |
| 2028-09-05 | $13.71 | $13.30 | $14.12 |
| 2028-09-06 | $13.45 | $13.04 | $13.85 |
| 2028-09-07 | $13.45 | $13.04 | $13.85 |
| 2028-09-08 | $13.18 | $12.79 | $13.58 |
| 2028-09-09 | $12.93 | $12.54 | $13.32 |
| 2028-09-10 | $13.18 | $12.79 | $13.58 |
| 2028-09-11 | $13.44 | $13.04 | $13.84 |
| 2028-09-12 | $13.70 | $13.29 | $14.12 |
| 2028-09-13 | $13.44 | $13.03 | $13.84 |
| 2028-09-14 | $13.18 | $12.78 | $13.57 |
| 2028-09-15 | $13.44 | $13.03 | $13.84 |
| 2028-09-16 | $13.70 | $13.29 | $14.11 |
| 2028-09-17 | $13.97 | $13.55 | $14.39 |
| 2028-09-18 | $13.71 | $13.30 | $14.12 |
| 2028-09-19 | $13.79 | $13.38 | $14.21 |
| 2028-09-20 | $13.79 | $13.38 | $14.21 |
| 2028-09-21 | $14.07 | $13.64 | $14.49 |
| 2028-09-22 | $14.34 | $13.91 | $14.77 |
| 2028-09-23 | $14.26 | $13.83 | $14.69 |
| 2028-09-24 | $14.43 | $13.99 | $14.86 |
| 2028-09-25 | $14.26 | $13.83 | $14.69 |
| 2028-09-26 | $13.98 | $13.56 | $14.40 |
| 2028-09-27 | $13.98 | $13.56 | $14.40 |
| 2028-09-28 | $13.98 | $13.56 | $14.40 |
| 2028-09-29 | $13.71 | $13.30 | $14.12 |
| 2028-09-30 | $13.53 | $13.13 | $13.94 |
| 2028 October | |||
| 2028-10-01 | $13.27 | $12.87 | $13.67 |
| 2028-10-02 | $13.18 | $12.78 | $13.57 |
| 2028-10-03 | $13.44 | $13.03 | $13.84 |
| 2028-10-04 | $13.70 | $13.29 | $14.11 |
| 2028-10-05 | $13.61 | $13.20 | $14.02 |
| 2028-10-06 | $13.61 | $13.20 | $14.02 |
| 2028-10-07 | $13.88 | $13.46 | $14.29 |
| 2028-10-08 | $14.15 | $13.73 | $14.57 |
| 2028-10-09 | $14.15 | $13.73 | $14.57 |
| 2028-10-10 | $14.43 | $14.00 | $14.86 |
| 2028-10-11 | $14.71 | $14.27 | $15.15 |
| 2028-10-12 | $14.71 | $14.27 | $15.15 |
| 2028-10-13 | $14.71 | $14.27 | $15.15 |
| 2028-10-14 | $14.88 | $14.43 | $15.32 |
| 2028-10-15 | $15.04 | $14.59 | $15.49 |
| 2028-10-16 | $15.34 | $14.88 | $15.80 |
| 2028-10-17 | $15.34 | $14.88 | $15.80 |
| 2028-10-18 | $15.49 | $15.03 | $15.96 |
| 2028-10-19 | $15.80 | $15.33 | $16.27 |
| 2028-10-20 | $16.11 | $15.63 | $16.59 |
| 2028-10-21 | $16.43 | $15.93 | $16.92 |
| 2028-10-22 | $16.11 | $15.62 | $16.59 |
| 2028-10-23 | $15.79 | $15.32 | $16.27 |
| 2028-10-24 | $16.10 | $15.62 | $16.59 |
| 2028-10-25 | $15.79 | $15.32 | $16.26 |
| 2028-10-26 | $15.48 | $15.02 | $15.95 |
| 2028-10-27 | $15.18 | $14.73 | $15.64 |
| 2028-10-28 | $15.48 | $15.01 | $15.94 |
| 2028-10-29 | $15.48 | $15.01 | $15.94 |
| 2028-10-30 | $15.18 | $14.72 | $15.63 |
| 2028-10-31 | $15.48 | $15.01 | $15.94 |
| 2028 November | |||
| 2028-11-01 | $15.78 | $15.31 | $16.25 |
| 2028-11-02 | $15.47 | $15.01 | $15.94 |