Current ATOM price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.12 | $52.49 | $55.74 |
| 2026-01-02 | $54.12 | $52.49 | $55.74 |
| 2026-01-03 | $53.08 | $51.48 | $54.67 |
| 2026-01-04 | $52.38 | $50.81 | $53.95 |
| 2026-01-05 | $51.36 | $49.82 | $52.90 |
| 2026-01-06 | $51.01 | $49.48 | $52.54 |
| 2026-01-07 | $52.02 | $50.46 | $53.58 |
| 2026-01-08 | $53.04 | $51.45 | $54.63 |
| 2026-01-09 | $52.70 | $51.11 | $54.28 |
| 2026-01-10 | $52.70 | $51.11 | $54.28 |
| 2026-01-11 | $53.72 | $52.11 | $55.33 |
| 2026-01-12 | $54.78 | $53.13 | $56.42 |
| 2026-01-13 | $54.78 | $53.13 | $56.42 |
| 2026-01-14 | $55.85 | $54.18 | $57.53 |
| 2026-01-15 | $56.95 | $55.24 | $58.66 |
| 2026-01-16 | $56.95 | $55.24 | $58.66 |
| 2026-01-17 | $56.95 | $55.24 | $58.66 |
| 2026-01-18 | $57.59 | $55.86 | $59.32 |
| 2026-01-19 | $58.22 | $56.48 | $59.97 |
| 2026-01-20 | $59.37 | $57.59 | $61.15 |
| 2026-01-21 | $59.37 | $57.59 | $61.15 |
| 2026-01-22 | $59.98 | $58.18 | $61.78 |
| 2026-01-23 | $61.16 | $59.33 | $63.00 |
| 2026-01-24 | $62.36 | $60.49 | $64.23 |
| 2026-01-25 | $63.59 | $61.68 | $65.50 |
| 2026-01-26 | $62.35 | $60.48 | $64.22 |
| 2026-01-27 | $61.14 | $59.30 | $62.97 |
| 2026-01-28 | $62.34 | $60.47 | $64.21 |
| 2026-01-29 | $61.12 | $59.29 | $62.96 |
| 2026-01-30 | $59.93 | $58.14 | $61.73 |
| 2026-01-31 | $58.77 | $57.00 | $60.53 |
| 2026 February | |||
| 2026-02-01 | $59.92 | $58.12 | $61.72 |
| 2026-02-02 | $59.92 | $58.12 | $61.72 |
| 2026-02-03 | $58.75 | $56.99 | $60.52 |
| 2026-02-04 | $59.91 | $58.11 | $61.71 |
| 2026-02-05 | $61.09 | $59.25 | $62.92 |
| 2026-02-06 | $59.90 | $58.10 | $61.69 |
| 2026-02-07 | $58.73 | $56.97 | $60.49 |
| 2026-02-08 | $57.59 | $55.86 | $59.31 |
| 2026-02-09 | $58.72 | $56.96 | $60.48 |
| 2026-02-10 | $59.87 | $58.08 | $61.67 |
| 2026-02-11 | $59.87 | $58.08 | $61.67 |
| 2026-02-12 | $58.71 | $56.94 | $60.47 |
| 2026-02-13 | $59.86 | $58.06 | $61.66 |
| 2026-02-14 | $58.69 | $56.93 | $60.45 |
| 2026-02-15 | $59.85 | $58.05 | $61.64 |
| 2026-02-16 | $59.13 | $57.36 | $60.90 |
| 2026-02-17 | $59.13 | $57.36 | $60.90 |
| 2026-02-18 | $59.13 | $57.36 | $60.90 |
| 2026-02-19 | $59.13 | $57.36 | $60.90 |
| 2026-02-20 | $59.13 | $57.36 | $60.90 |
| 2026-02-21 | $57.98 | $56.24 | $59.72 |
| 2026-02-22 | $59.12 | $57.34 | $60.89 |
| 2026-02-23 | $57.97 | $56.23 | $59.70 |
| 2026-02-24 | $56.84 | $55.13 | $58.54 |
| 2026-02-25 | $55.73 | $54.06 | $57.40 |
| 2026-02-26 | $56.83 | $55.12 | $58.53 |
| 2026-02-27 | $56.83 | $55.12 | $58.53 |
| 2026-02-28 | $56.83 | $55.12 | $58.53 |
| 2026 March | |||
| 2026-03-01 | $56.83 | $55.12 | $58.53 |
| 2026-03-02 | $55.72 | $54.05 | $57.39 |
| 2026-03-03 | $55.72 | $54.05 | $57.39 |
| 2026-03-04 | $54.63 | $52.99 | $56.27 |
| 2026-03-05 | $54.63 | $52.99 | $56.27 |
| 2026-03-06 | $54.63 | $52.99 | $56.27 |
| 2026-03-07 | $54.91 | $53.26 | $56.55 |
| 2026-03-08 | $53.84 | $52.22 | $55.45 |
| 2026-03-09 | $53.84 | $52.22 | $55.45 |
| 2026-03-10 | $52.79 | $51.21 | $54.37 |
| 2026-03-11 | $51.76 | $50.21 | $53.31 |
| 2026-03-12 | $50.75 | $49.23 | $52.28 |
| 2026-03-13 | $51.09 | $49.56 | $52.62 |
| 2026-03-14 | $51.09 | $49.56 | $52.62 |
| 2026-03-15 | $52.09 | $50.53 | $53.66 |
| 2026-03-16 | $53.12 | $51.52 | $54.71 |
| 2026-03-17 | $53.12 | $51.52 | $54.71 |
| 2026-03-18 | $53.12 | $51.52 | $54.71 |
| 2026-03-19 | $53.12 | $51.52 | $54.71 |
| 2026-03-20 | $52.08 | $50.52 | $53.65 |
| 2026-03-21 | $52.08 | $50.52 | $53.65 |
| 2026-03-22 | $52.08 | $50.52 | $53.65 |
| 2026-03-23 | $51.12 | $49.59 | $52.66 |
| 2026-03-24 | $52.08 | $50.52 | $53.65 |
| 2026-03-25 | $52.08 | $50.52 | $53.65 |
| 2026-03-26 | $53.11 | $51.51 | $54.70 |
| 2026-03-27 | $54.15 | $52.53 | $55.77 |
| 2026-03-28 | $55.21 | $53.56 | $56.87 |
| 2026-03-29 | $54.65 | $53.01 | $56.29 |
| 2026-03-30 | $54.65 | $53.01 | $56.29 |
| 2026-03-31 | $55.21 | $53.56 | $56.87 |
| 2026 April | |||
| 2026-04-01 | $55.21 | $53.56 | $56.87 |
| 2026-04-02 | $54.14 | $52.51 | $55.76 |
| 2026-04-03 | $54.14 | $52.51 | $55.76 |
| 2026-04-04 | $54.14 | $52.51 | $55.76 |
| 2026-04-05 | $54.14 | $52.51 | $55.76 |
| 2026-04-06 | $54.14 | $52.51 | $55.76 |
| 2026-04-07 | $53.27 | $51.68 | $54.87 |
| 2026-04-08 | $54.32 | $52.69 | $55.95 |
| 2026-04-09 | $54.32 | $52.69 | $55.95 |
| 2026-04-10 | $54.32 | $52.69 | $55.95 |
| 2026-04-11 | $55.39 | $53.73 | $57.05 |
| 2026-04-12 | $56.48 | $54.78 | $58.17 |
| 2026-04-13 | $55.38 | $53.72 | $57.04 |
| 2026-04-14 | $54.36 | $52.73 | $55.99 |
| 2026-04-15 | $53.30 | $51.70 | $54.90 |
| 2026-04-16 | $54.35 | $52.71 | $55.98 |
| 2026-04-17 | $55.41 | $53.75 | $57.08 |
| 2026-04-18 | $55.41 | $53.75 | $57.08 |
| 2026-04-19 | $55.41 | $53.75 | $57.08 |
| 2026-04-20 | $54.33 | $52.70 | $55.96 |
| 2026-04-21 | $54.33 | $52.70 | $55.96 |
| 2026-04-22 | $53.83 | $52.22 | $55.45 |
| 2026-04-23 | $54.33 | $52.70 | $55.96 |
| 2026-04-24 | $54.58 | $52.95 | $56.22 |
| 2026-04-25 | $55.09 | $53.43 | $56.74 |
| 2026-04-26 | $56.17 | $54.48 | $57.85 |
| 2026-04-27 | $56.12 | $54.43 | $57.80 |
| 2026-04-28 | $55.92 | $54.24 | $57.60 |
| 2026-04-29 | $55.92 | $54.24 | $57.60 |
| 2026-04-30 | $54.83 | $53.18 | $56.47 |
| 2026 May | |||
| 2026-05-01 | $55.35 | $53.69 | $57.01 |
| 2026-05-02 | $55.35 | $53.69 | $57.01 |
| 2026-05-03 | $55.86 | $54.19 | $57.54 |
| 2026-05-04 | $55.86 | $54.19 | $57.54 |
| 2026-05-05 | $54.78 | $53.13 | $56.42 |
| 2026-05-06 | $53.71 | $52.10 | $55.32 |
| 2026-05-07 | $53.18 | $51.59 | $54.78 |
| 2026-05-08 | $52.15 | $50.58 | $53.71 |
| 2026-05-09 | $51.13 | $49.60 | $52.67 |
| 2026-05-10 | $50.14 | $48.63 | $51.64 |
| 2026-05-11 | $49.58 | $48.09 | $51.07 |
| 2026-05-12 | $49.58 | $48.09 | $51.07 |
| 2026-05-13 | $50.55 | $49.04 | $52.07 |
| 2026-05-14 | $50.55 | $49.04 | $52.07 |
| 2026-05-15 | $50.55 | $49.04 | $52.07 |
| 2026-05-16 | $50.55 | $49.04 | $52.07 |
| 2026-05-17 | $50.55 | $49.04 | $52.07 |
| 2026-05-18 | $50.55 | $49.04 | $52.07 |
| 2026-05-19 | $49.57 | $48.08 | $51.06 |
| 2026-05-20 | $48.60 | $47.15 | $50.06 |
| 2026-05-21 | $48.60 | $47.15 | $50.06 |
| 2026-05-22 | $49.17 | $47.70 | $50.65 |
| 2026-05-23 | $49.17 | $47.70 | $50.65 |
| 2026-05-24 | $48.21 | $46.77 | $49.66 |
| 2026-05-25 | $47.92 | $46.48 | $49.35 |
| 2026-05-26 | $48.86 | $47.39 | $50.32 |
| 2026-05-27 | $48.26 | $46.81 | $49.71 |
| 2026-05-28 | $47.96 | $46.52 | $49.40 |
| 2026-05-29 | $47.96 | $46.52 | $49.40 |
| 2026-05-30 | $48.26 | $46.81 | $49.71 |
| 2026-05-31 | $48.26 | $46.81 | $49.71 |
| 2026 June | |||
| 2026-06-01 | $49.15 | $47.68 | $50.63 |
| 2026-06-02 | $50.12 | $48.62 | $51.62 |
| 2026-06-03 | $51.01 | $49.48 | $52.54 |
| 2026-06-04 | $51.60 | $50.06 | $53.15 |
| 2026-06-05 | $51.60 | $50.06 | $53.15 |
| 2026-06-06 | $51.90 | $50.34 | $53.46 |
| 2026-06-07 | $51.90 | $50.34 | $53.46 |
| 2026-06-08 | $51.90 | $50.34 | $53.46 |
| 2026-06-09 | $51.90 | $50.34 | $53.46 |
| 2026-06-10 | $51.90 | $50.34 | $53.46 |
| 2026-06-11 | $51.90 | $50.34 | $53.46 |
| 2026-06-12 | $52.49 | $50.92 | $54.07 |
| 2026-06-13 | $52.49 | $50.92 | $54.07 |
| 2026-06-14 | $52.49 | $50.92 | $54.07 |
| 2026-06-15 | $53.52 | $51.92 | $55.13 |
| 2026-06-16 | $54.58 | $52.94 | $56.21 |
| 2026-06-17 | $55.08 | $53.42 | $56.73 |
| 2026-06-18 | $54.33 | $52.70 | $55.96 |
| 2026-06-19 | $53.82 | $52.21 | $55.44 |
| 2026-06-20 | $53.82 | $52.21 | $55.44 |
| 2026-06-21 | $53.82 | $52.21 | $55.44 |
| 2026-06-22 | $54.88 | $53.24 | $56.53 |
| 2026-06-23 | $55.96 | $54.28 | $57.64 |
| 2026-06-24 | $55.73 | $54.06 | $57.40 |
| 2026-06-25 | $55.28 | $53.62 | $56.93 |
| 2026-06-26 | $54.36 | $52.73 | $55.99 |
| 2026-06-27 | $54.59 | $52.95 | $56.23 |
| 2026-06-28 | $54.59 | $52.95 | $56.23 |
| 2026-06-29 | $54.59 | $52.95 | $56.23 |
| 2026-06-30 | $53.90 | $52.29 | $55.52 |
| 2026 July | |||
| 2026-07-01 | $52.86 | $51.27 | $54.44 |
| 2026-07-02 | $51.83 | $50.27 | $53.38 |
| 2026-07-03 | $50.82 | $49.29 | $52.34 |
| 2026-07-04 | $49.84 | $48.35 | $51.34 |
| 2026-07-05 | $50.82 | $49.29 | $52.34 |
| 2026-07-06 | $51.30 | $49.76 | $52.84 |
| 2026-07-07 | $51.30 | $49.76 | $52.84 |
| 2026-07-08 | $51.30 | $49.76 | $52.84 |
| 2026-07-09 | $51.30 | $49.76 | $52.84 |
| 2026-07-10 | $51.30 | $49.76 | $52.84 |
| 2026-07-11 | $51.06 | $49.53 | $52.59 |
| 2026-07-12 | $51.30 | $49.76 | $52.84 |
| 2026-07-13 | $51.79 | $50.24 | $53.34 |
| 2026-07-14 | $51.79 | $50.24 | $53.34 |
| 2026-07-15 | $51.79 | $50.24 | $53.34 |
| 2026-07-16 | $51.30 | $49.76 | $52.84 |
| 2026-07-17 | $51.55 | $50.00 | $53.09 |
| 2026-07-18 | $51.55 | $50.00 | $53.09 |
| 2026-07-19 | $51.55 | $50.00 | $53.09 |
| 2026-07-20 | $52.52 | $50.94 | $54.09 |
| 2026-07-21 | $52.28 | $50.71 | $53.84 |
| 2026-07-22 | $52.28 | $50.71 | $53.84 |
| 2026-07-23 | $51.26 | $49.72 | $52.80 |
| 2026-07-24 | $51.26 | $49.72 | $52.80 |
| 2026-07-25 | $51.01 | $49.48 | $52.54 |
| 2026-07-26 | $51.01 | $49.48 | $52.54 |
| 2026-07-27 | $50.53 | $49.01 | $52.04 |
| 2026-07-28 | $49.55 | $48.06 | $51.04 |
| 2026-07-29 | $48.82 | $47.35 | $50.28 |
| 2026-07-30 | $48.08 | $46.64 | $49.53 |
| 2026-07-31 | $47.15 | $45.73 | $48.56 |
| 2026 August | |||
| 2026-08-01 | $47.15 | $45.73 | $48.56 |
| 2026-08-02 | $47.64 | $46.21 | $49.07 |
| 2026-08-03 | $47.64 | $46.21 | $49.07 |
| 2026-08-04 | $46.71 | $45.31 | $48.12 |
| 2026-08-05 | $47.63 | $46.20 | $49.06 |
| 2026-08-06 | $47.63 | $46.20 | $49.06 |
| 2026-08-07 | $47.63 | $46.20 | $49.06 |
| 2026-08-08 | $48.12 | $46.67 | $49.56 |
| 2026-08-09 | $48.60 | $47.14 | $50.06 |
| 2026-08-10 | $48.60 | $47.14 | $50.06 |
| 2026-08-11 | $48.60 | $47.14 | $50.06 |
| 2026-08-12 | $48.84 | $47.38 | $50.31 |
| 2026-08-13 | $49.08 | $47.61 | $50.56 |
| 2026-08-14 | $49.32 | $47.85 | $50.80 |
| 2026-08-15 | $49.32 | $47.85 | $50.80 |
| 2026-08-16 | $49.32 | $47.85 | $50.80 |
| 2026-08-17 | $49.32 | $47.85 | $50.80 |
| 2026-08-18 | $49.32 | $47.85 | $50.80 |
| 2026-08-19 | $49.32 | $47.85 | $50.80 |
| 2026-08-20 | $49.08 | $47.61 | $50.56 |
| 2026-08-21 | $49.08 | $47.61 | $50.56 |
| 2026-08-22 | $48.60 | $47.14 | $50.06 |
| 2026-08-23 | $48.60 | $47.14 | $50.06 |
| 2026-08-24 | $48.60 | $47.14 | $50.06 |
| 2026-08-25 | $48.60 | $47.14 | $50.06 |
| 2026-08-26 | $48.60 | $47.14 | $50.06 |
| 2026-08-27 | $49.55 | $48.07 | $51.04 |
| 2026-08-28 | $50.46 | $48.95 | $51.97 |
| 2026-08-29 | $50.01 | $48.51 | $51.51 |
| 2026-08-30 | $50.01 | $48.51 | $51.51 |
| 2026-08-31 | $49.03 | $47.56 | $50.50 |
| 2026 September | |||
| 2026-09-01 | $48.35 | $46.90 | $49.80 |
| 2026-09-02 | $48.35 | $46.90 | $49.80 |
| 2026-09-03 | $48.35 | $46.90 | $49.80 |
| 2026-09-04 | $48.58 | $47.12 | $50.03 |
| 2026-09-05 | $49.49 | $48.01 | $50.98 |
| 2026-09-06 | $49.26 | $47.78 | $50.74 |
| 2026-09-07 | $49.26 | $47.78 | $50.74 |
| 2026-09-08 | $48.80 | $47.34 | $50.27 |
| 2026-09-09 | $47.85 | $46.42 | $49.29 |
| 2026-09-10 | $47.85 | $46.42 | $49.29 |
| 2026-09-11 | $48.09 | $46.64 | $49.53 |
| 2026-09-12 | $47.85 | $46.42 | $49.29 |
| 2026-09-13 | $46.92 | $45.51 | $48.33 |
| 2026-09-14 | $46.01 | $44.63 | $47.39 |
| 2026-09-15 | $45.31 | $43.95 | $46.67 |
| 2026-09-16 | $44.43 | $43.09 | $45.76 |
| 2026-09-17 | $45.13 | $43.78 | $46.48 |
| 2026-09-18 | $45.13 | $43.78 | $46.48 |
| 2026-09-19 | $45.37 | $44.00 | $46.73 |
| 2026-09-20 | $46.26 | $44.87 | $47.64 |
| 2026-09-21 | $46.26 | $44.87 | $47.64 |
| 2026-09-22 | $46.26 | $44.87 | $47.64 |
| 2026-09-23 | $46.26 | $44.87 | $47.64 |
| 2026-09-24 | $46.26 | $44.87 | $47.64 |
| 2026-09-25 | $46.26 | $44.87 | $47.64 |
| 2026-09-26 | $46.26 | $44.87 | $47.64 |
| 2026-09-27 | $46.26 | $44.87 | $47.64 |
| 2026-09-28 | $46.02 | $44.64 | $47.40 |
| 2026-09-29 | $45.55 | $44.19 | $46.92 |
| 2026-09-30 | $45.08 | $43.73 | $46.44 |
| 2026 October | |||
| 2026-10-01 | $44.21 | $42.88 | $45.53 |
| 2026-10-02 | $44.21 | $42.88 | $45.53 |
| 2026-10-03 | $43.97 | $42.65 | $45.29 |
| 2026-10-04 | $43.97 | $42.65 | $45.29 |
| 2026-10-05 | $43.11 | $41.82 | $44.41 |
| 2026-10-06 | $43.11 | $41.82 | $44.41 |
| 2026-10-07 | $42.35 | $41.08 | $43.63 |
| 2026-10-08 | $41.93 | $40.67 | $43.19 |
| 2026-10-09 | $42.75 | $41.47 | $44.03 |
| 2026-10-10 | $43.59 | $42.28 | $44.90 |
| 2026-10-11 | $44.05 | $42.73 | $45.38 |
| 2026-10-12 | $43.36 | $42.06 | $44.66 |
| 2026-10-13 | $43.36 | $42.06 | $44.66 |
| 2026-10-14 | $43.36 | $42.06 | $44.66 |
| 2026-10-15 | $43.36 | $42.06 | $44.66 |
| 2026-10-16 | $44.21 | $42.89 | $45.54 |
| 2026-10-17 | $45.08 | $43.73 | $46.43 |
| 2026-10-18 | $44.43 | $43.10 | $45.76 |
| 2026-10-19 | $44.21 | $42.88 | $45.54 |
| 2026-10-20 | $44.21 | $42.88 | $45.54 |
| 2026-10-21 | $44.21 | $42.88 | $45.54 |
| 2026-10-22 | $45.08 | $43.73 | $46.43 |
| 2026-10-23 | $45.08 | $43.73 | $46.43 |
| 2026-10-24 | $45.08 | $43.73 | $46.43 |
| 2026-10-25 | $44.64 | $43.30 | $45.98 |
| 2026-10-26 | $44.43 | $43.09 | $45.76 |
| 2026-10-27 | $44.43 | $43.09 | $45.76 |
| 2026-10-28 | $45.30 | $43.94 | $46.66 |
| 2026-10-29 | $45.30 | $43.94 | $46.66 |
| 2026-10-30 | $44.87 | $43.52 | $46.21 |
| 2026-10-31 | $44.02 | $42.70 | $45.34 |
| 2026 November | |||
| 2026-11-01 | $44.87 | $43.52 | $46.21 |
| 2026-11-02 | $44.87 | $43.52 | $46.21 |
| 2026-11-03 | $45.75 | $44.38 | $47.12 |