Current BENE price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $56.30 | $54.61 | $57.98 |
| 2029-01-02 | $56.30 | $54.61 | $57.98 |
| 2029-01-03 | $56.27 | $54.58 | $57.95 |
| 2029-01-04 | $56.36 | $54.67 | $58.05 |
| 2029-01-05 | $56.92 | $55.21 | $58.63 |
| 2029-01-06 | $56.68 | $54.98 | $58.38 |
| 2029-01-07 | $56.19 | $54.50 | $57.88 |
| 2029-01-08 | $56.19 | $54.50 | $57.88 |
| 2029-01-09 | $56.19 | $54.50 | $57.88 |
| 2029-01-10 | $56.52 | $54.83 | $58.22 |
| 2029-01-11 | $55.97 | $54.30 | $57.65 |
| 2029-01-12 | $56.53 | $54.83 | $58.22 |
| 2029-01-13 | $57.08 | $55.37 | $58.80 |
| 2029-01-14 | $57.08 | $55.37 | $58.80 |
| 2029-01-15 | $57.65 | $55.92 | $59.38 |
| 2029-01-16 | $57.65 | $55.92 | $59.38 |
| 2029-01-17 | $58.22 | $56.47 | $59.96 |
| 2029-01-18 | $57.65 | $55.92 | $59.38 |
| 2029-01-19 | $57.68 | $55.95 | $59.41 |
| 2029-01-20 | $57.21 | $55.50 | $58.93 |
| 2029-01-21 | $57.33 | $55.61 | $59.05 |
| 2029-01-22 | $57.33 | $55.61 | $59.05 |
| 2029-01-23 | $57.33 | $55.61 | $59.05 |
| 2029-01-24 | $57.90 | $56.16 | $59.63 |
| 2029-01-25 | $58.32 | $56.57 | $60.07 |
| 2029-01-26 | $58.30 | $56.56 | $60.05 |
| 2029-01-27 | $58.04 | $56.30 | $59.78 |
| 2029-01-28 | $57.48 | $55.76 | $59.21 |
| 2029-01-29 | $56.92 | $55.22 | $58.63 |
| 2029-01-30 | $56.92 | $55.22 | $58.63 |
| 2029-01-31 | $57.20 | $55.49 | $58.92 |
| 2029 February | |||
| 2029-02-01 | $56.97 | $55.26 | $58.68 |
| 2029-02-02 | $56.42 | $54.73 | $58.12 |
| 2029-02-03 | $56.11 | $54.43 | $57.79 |
| 2029-02-04 | $55.57 | $53.90 | $57.24 |
| 2029-02-05 | $56.12 | $54.43 | $57.80 |
| 2029-02-06 | $56.12 | $54.43 | $57.80 |
| 2029-02-07 | $56.12 | $54.43 | $57.80 |
| 2029-02-08 | $56.67 | $54.97 | $58.37 |
| 2029-02-09 | $57.23 | $55.51 | $58.95 |
| 2029-02-10 | $57.25 | $55.53 | $58.97 |
| 2029-02-11 | $57.81 | $56.08 | $59.55 |
| 2029-02-12 | $58.31 | $56.56 | $60.06 |
| 2029-02-13 | $58.31 | $56.56 | $60.06 |
| 2029-02-14 | $58.31 | $56.56 | $60.06 |
| 2029-02-15 | $58.11 | $56.36 | $59.85 |
| 2029-02-16 | $57.54 | $55.82 | $59.27 |
| 2029-02-17 | $58.11 | $56.37 | $59.85 |
| 2029-02-18 | $58.30 | $56.55 | $60.05 |
| 2029-02-19 | $58.30 | $56.55 | $60.05 |
| 2029-02-20 | $58.30 | $56.55 | $60.05 |
| 2029-02-21 | $58.30 | $56.55 | $60.05 |
| 2029-02-22 | $57.73 | $56.00 | $59.47 |
| 2029-02-23 | $58.30 | $56.55 | $60.05 |
| 2029-02-24 | $58.73 | $56.97 | $60.49 |
| 2029-02-25 | $59.31 | $57.53 | $61.09 |
| 2029-02-26 | $59.38 | $57.60 | $61.16 |
| 2029-02-27 | $58.80 | $57.04 | $60.57 |
| 2029-02-28 | $58.82 | $57.05 | $60.58 |
| 2029 March | |||
| 2029-03-01 | $58.25 | $56.50 | $59.99 |
| 2029-03-02 | $58.82 | $57.06 | $60.59 |
| 2029-03-03 | $59.40 | $57.62 | $61.18 |
| 2029-03-04 | $59.98 | $58.18 | $61.78 |
| 2029-03-05 | $60.57 | $58.76 | $62.39 |
| 2029-03-06 | $59.99 | $58.19 | $61.79 |
| 2029-03-07 | $59.74 | $57.95 | $61.53 |
| 2029-03-08 | $60.33 | $58.52 | $62.14 |
| 2029-03-09 | $60.79 | $58.97 | $62.62 |
| 2029-03-10 | $60.20 | $58.40 | $62.01 |
| 2029-03-11 | $60.02 | $58.22 | $61.82 |
| 2029-03-12 | $59.73 | $57.94 | $61.52 |
| 2029-03-13 | $59.15 | $57.38 | $60.93 |
| 2029-03-14 | $58.58 | $56.82 | $60.34 |
| 2029-03-15 | $59.16 | $57.38 | $60.93 |
| 2029-03-16 | $58.58 | $56.83 | $60.34 |
| 2029-03-17 | $59.16 | $57.39 | $60.94 |
| 2029-03-18 | $58.59 | $56.83 | $60.35 |
| 2029-03-19 | $59.17 | $57.39 | $60.94 |
| 2029-03-20 | $58.61 | $56.85 | $60.37 |
| 2029-03-21 | $59.19 | $57.42 | $60.97 |
| 2029-03-22 | $58.91 | $57.14 | $60.67 |
| 2029-03-23 | $58.34 | $56.59 | $60.09 |
| 2029-03-24 | $58.91 | $57.14 | $60.68 |
| 2029-03-25 | $58.34 | $56.59 | $60.09 |
| 2029-03-26 | $58.88 | $57.12 | $60.65 |
| 2029-03-27 | $58.95 | $57.18 | $60.72 |
| 2029-03-28 | $59.52 | $57.73 | $61.30 |
| 2029-03-29 | $59.75 | $57.96 | $61.54 |
| 2029-03-30 | $60.34 | $58.53 | $62.15 |
| 2029-03-31 | $60.94 | $59.11 | $62.76 |
| 2029 April | |||
| 2029-04-01 | $61.15 | $59.32 | $62.99 |
| 2029-04-02 | $60.81 | $58.99 | $62.64 |
| 2029-04-03 | $61.38 | $59.54 | $63.23 |
| 2029-04-04 | $61.67 | $59.82 | $63.52 |
| 2029-04-05 | $61.07 | $59.24 | $62.90 |
| 2029-04-06 | $61.67 | $59.82 | $63.52 |
| 2029-04-07 | $61.26 | $59.42 | $63.10 |
| 2029-04-08 | $61.86 | $60.01 | $63.72 |
| 2029-04-09 | $61.26 | $59.42 | $63.10 |
| 2029-04-10 | $61.87 | $60.01 | $63.72 |
| 2029-04-11 | $61.92 | $60.06 | $63.78 |
| 2029-04-12 | $62.53 | $60.66 | $64.41 |
| 2029-04-13 | $63.14 | $61.25 | $65.03 |
| 2029-04-14 | $62.76 | $60.88 | $64.65 |
| 2029-04-15 | $62.63 | $60.75 | $64.51 |
| 2029-04-16 | $63.06 | $61.17 | $64.95 |
| 2029-04-17 | $62.88 | $61.00 | $64.77 |
| 2029-04-18 | $63.29 | $61.39 | $65.19 |
| 2029-04-19 | $62.68 | $60.80 | $64.56 |
| 2029-04-20 | $63.12 | $61.23 | $65.01 |
| 2029-04-21 | $63.64 | $61.73 | $65.54 |
| 2029-04-22 | $63.99 | $62.07 | $65.91 |
| 2029-04-23 | $63.37 | $61.47 | $65.27 |
| 2029-04-24 | $63.68 | $61.77 | $65.59 |
| 2029-04-25 | $63.62 | $61.71 | $65.53 |
| 2029-04-26 | $64.25 | $62.32 | $66.18 |
| 2029-04-27 | $64.88 | $62.94 | $66.83 |
| 2029-04-28 | $65.06 | $63.11 | $67.02 |
| 2029-04-29 | $64.95 | $63.00 | $66.90 |
| 2029-04-30 | $65.59 | $63.63 | $67.56 |
| 2029 May | |||
| 2029-05-01 | $66.24 | $64.25 | $68.23 |
| 2029-05-02 | $66.56 | $64.56 | $68.56 |
| 2029-05-03 | $67.22 | $65.20 | $69.23 |
| 2029-05-04 | $66.97 | $64.96 | $68.98 |
| 2029-05-05 | $67.16 | $65.15 | $69.17 |
| 2029-05-06 | $67.10 | $65.09 | $69.11 |
| 2029-05-07 | $67.76 | $65.73 | $69.80 |
| 2029-05-08 | $67.73 | $65.70 | $69.76 |
| 2029-05-09 | $68.00 | $65.96 | $70.04 |
| 2029-05-10 | $68.45 | $66.39 | $70.50 |
| 2029-05-11 | $67.78 | $65.75 | $69.82 |
| 2029-05-12 | $68.45 | $66.40 | $70.51 |
| 2029-05-13 | $67.93 | $65.90 | $69.97 |
| 2029-05-14 | $67.50 | $65.47 | $69.52 |
| 2029-05-15 | $67.84 | $65.80 | $69.87 |
| 2029-05-16 | $67.88 | $65.84 | $69.92 |
| 2029-05-17 | $68.55 | $66.49 | $70.61 |
| 2029-05-18 | $68.39 | $66.34 | $70.44 |
| 2029-05-19 | $68.89 | $66.82 | $70.95 |
| 2029-05-20 | $69.24 | $67.16 | $71.31 |
| 2029-05-21 | $68.57 | $66.51 | $70.62 |
| 2029-05-22 | $69.24 | $67.16 | $71.32 |
| 2029-05-23 | $69.70 | $67.61 | $71.79 |
| 2029-05-24 | $69.77 | $67.68 | $71.86 |
| 2029-05-25 | $70.46 | $68.35 | $72.57 |
| 2029-05-26 | $69.78 | $67.68 | $71.87 |
| 2029-05-27 | $69.59 | $67.50 | $71.68 |
| 2029-05-28 | $68.92 | $66.85 | $70.99 |
| 2029-05-29 | $69.60 | $67.51 | $71.69 |
| 2029-05-30 | $70.06 | $67.96 | $72.16 |
| 2029-05-31 | $70.03 | $67.93 | $72.13 |
| 2029 June | |||
| 2029-06-01 | $70.50 | $68.38 | $72.61 |
| 2029-06-02 | $69.81 | $67.72 | $71.91 |
| 2029-06-03 | $69.57 | $67.48 | $71.65 |
| 2029-06-04 | $68.89 | $66.83 | $70.96 |
| 2029-06-05 | $68.79 | $66.73 | $70.86 |
| 2029-06-06 | $69.47 | $67.39 | $71.56 |
| 2029-06-07 | $70.16 | $68.05 | $72.26 |
| 2029-06-08 | $70.85 | $68.72 | $72.98 |
| 2029-06-09 | $71.19 | $69.06 | $73.33 |
| 2029-06-10 | $70.50 | $68.39 | $72.62 |
| 2029-06-11 | $71.20 | $69.06 | $73.34 |
| 2029-06-12 | $71.90 | $69.74 | $74.06 |
| 2029-06-13 | $72.04 | $69.88 | $74.20 |
| 2029-06-14 | $71.34 | $69.20 | $73.48 |
| 2029-06-15 | $71.04 | $68.91 | $73.17 |
| 2029-06-16 | $70.59 | $68.47 | $72.70 |
| 2029-06-17 | $70.89 | $68.76 | $73.01 |
| 2029-06-18 | $70.57 | $68.46 | $72.69 |
| 2029-06-19 | $69.89 | $67.79 | $71.99 |
| 2029-06-20 | $70.58 | $68.46 | $72.70 |
| 2029-06-21 | $70.97 | $68.84 | $73.10 |
| 2029-06-22 | $71.67 | $69.52 | $73.82 |
| 2029-06-23 | $71.39 | $69.25 | $73.53 |
| 2029-06-24 | $70.70 | $68.58 | $72.82 |
| 2029-06-25 | $71.10 | $68.97 | $73.23 |
| 2029-06-26 | $70.41 | $68.30 | $72.52 |
| 2029-06-27 | $69.73 | $67.64 | $71.82 |
| 2029-06-28 | $69.71 | $67.62 | $71.81 |
| 2029-06-29 | $70.40 | $68.29 | $72.51 |
| 2029-06-30 | $71.10 | $68.96 | $73.23 |
| 2029 July | |||
| 2029-07-01 | $71.80 | $69.64 | $73.95 |
| 2029-07-02 | $71.85 | $69.70 | $74.01 |
| 2029-07-03 | $72.56 | $70.39 | $74.74 |
| 2029-07-04 | $73.28 | $71.08 | $75.48 |
| 2029-07-05 | $72.90 | $70.71 | $75.09 |
| 2029-07-06 | $73.62 | $71.41 | $75.83 |
| 2029-07-07 | $73.31 | $71.11 | $75.50 |
| 2029-07-08 | $72.87 | $70.68 | $75.05 |
| 2029-07-09 | $72.21 | $70.05 | $74.38 |
| 2029-07-10 | $72.93 | $70.74 | $75.11 |
| 2029-07-11 | $73.32 | $71.12 | $75.52 |
| 2029-07-12 | $73.73 | $71.51 | $75.94 |
| 2029-07-13 | $74.45 | $72.22 | $76.69 |
| 2029-07-14 | $74.40 | $72.17 | $76.63 |
| 2029-07-15 | $75.13 | $72.88 | $77.39 |
| 2029-07-16 | $74.41 | $72.17 | $76.64 |
| 2029-07-17 | $74.14 | $71.91 | $76.36 |
| 2029-07-18 | $73.42 | $71.22 | $75.62 |
| 2029-07-19 | $74.14 | $71.92 | $76.37 |
| 2029-07-20 | $73.42 | $71.22 | $75.63 |
| 2029-07-21 | $74.15 | $71.92 | $76.37 |
| 2029-07-22 | $74.88 | $72.63 | $77.13 |
| 2029-07-23 | $75.62 | $73.35 | $77.89 |
| 2029-07-24 | $76.36 | $74.07 | $78.66 |
| 2029-07-25 | $75.63 | $73.36 | $77.89 |
| 2029-07-26 | $76.19 | $73.91 | $78.48 |
| 2029-07-27 | $75.92 | $73.64 | $78.19 |
| 2029-07-28 | $76.66 | $74.36 | $78.96 |
| 2029-07-29 | $77.42 | $75.10 | $79.74 |
| 2029-07-30 | $76.78 | $74.48 | $79.09 |
| 2029-07-31 | $76.08 | $73.80 | $78.36 |
| 2029 August | |||
| 2029-08-01 | $76.83 | $74.52 | $79.13 |
| 2029-08-02 | $76.68 | $74.38 | $78.98 |
| 2029-08-03 | $75.93 | $73.66 | $78.21 |
| 2029-08-04 | $76.68 | $74.38 | $78.98 |
| 2029-08-05 | $77.44 | $75.12 | $79.76 |
| 2029-08-06 | $77.93 | $75.59 | $80.27 |
| 2029-08-07 | $77.18 | $74.86 | $79.49 |
| 2029-08-08 | $76.81 | $74.51 | $79.12 |
| 2029-08-09 | $76.43 | $74.14 | $78.73 |
| 2029-08-10 | $76.31 | $74.02 | $78.60 |
| 2029-08-11 | $77.06 | $74.75 | $79.37 |
| 2029-08-12 | $77.82 | $75.49 | $80.15 |
| 2029-08-13 | $77.51 | $75.18 | $79.83 |
| 2029-08-14 | $77.71 | $75.38 | $80.04 |
| 2029-08-15 | $76.96 | $74.65 | $79.26 |
| 2029-08-16 | $77.16 | $74.84 | $79.47 |
| 2029-08-17 | $76.57 | $74.28 | $78.87 |
| 2029-08-18 | $77.33 | $75.01 | $79.65 |
| 2029-08-19 | $76.58 | $74.28 | $78.88 |
| 2029-08-20 | $75.96 | $73.68 | $78.24 |
| 2029-08-21 | $76.71 | $74.41 | $79.01 |
| 2029-08-22 | $76.99 | $74.68 | $79.30 |
| 2029-08-23 | $76.24 | $73.95 | $78.53 |
| 2029-08-24 | $76.70 | $74.40 | $79.00 |
| 2029-08-25 | $76.44 | $74.15 | $78.74 |
| 2029-08-26 | $75.70 | $73.43 | $77.98 |
| 2029-08-27 | $75.36 | $73.10 | $77.62 |
| 2029-08-28 | $76.10 | $73.82 | $78.39 |
| 2029-08-29 | $75.75 | $73.48 | $78.02 |
| 2029-08-30 | $75.02 | $72.77 | $77.27 |
| 2029-08-31 | $74.29 | $72.06 | $76.52 |
| 2029 September | |||
| 2029-09-01 | $75.02 | $72.77 | $77.27 |
| 2029-09-02 | $75.76 | $73.49 | $78.04 |
| 2029-09-03 | $76.51 | $74.21 | $78.81 |
| 2029-09-04 | $76.43 | $74.14 | $78.73 |
| 2029-09-05 | $75.69 | $73.42 | $77.96 |
| 2029-09-06 | $75.95 | $73.67 | $78.23 |
| 2029-09-07 | $76.70 | $74.40 | $79.00 |
| 2029-09-08 | $75.96 | $73.68 | $78.24 |
| 2029-09-09 | $75.22 | $72.97 | $77.48 |
| 2029-09-10 | $74.98 | $72.73 | $77.23 |
| 2029-09-11 | $74.26 | $72.03 | $76.48 |
| 2029-09-12 | $74.99 | $72.74 | $77.24 |
| 2029-09-13 | $74.26 | $72.04 | $76.49 |
| 2029-09-14 | $74.98 | $72.73 | $77.23 |
| 2029-09-15 | $74.62 | $72.38 | $76.86 |
| 2029-09-16 | $74.97 | $72.72 | $77.22 |
| 2029-09-17 | $74.24 | $72.02 | $76.47 |
| 2029-09-18 | $73.66 | $71.45 | $75.87 |
| 2029-09-19 | $74.39 | $72.16 | $76.62 |
| 2029-09-20 | $73.67 | $71.46 | $75.88 |
| 2029-09-21 | $72.96 | $70.77 | $75.14 |
| 2029-09-22 | $73.68 | $71.47 | $75.89 |
| 2029-09-23 | $74.40 | $72.17 | $76.63 |
| 2029-09-24 | $74.36 | $72.13 | $76.59 |
| 2029-09-25 | $74.23 | $72.00 | $76.45 |
| 2029-09-26 | $74.96 | $72.71 | $77.21 |
| 2029-09-27 | $74.23 | $72.01 | $76.46 |
| 2029-09-28 | $73.51 | $71.31 | $75.72 |
| 2029-09-29 | $74.24 | $72.01 | $76.47 |
| 2029-09-30 | $74.97 | $72.72 | $77.22 |
| 2029 October | |||
| 2029-10-01 | $75.62 | $73.35 | $77.89 |
| 2029-10-02 | $75.93 | $73.65 | $78.21 |
| 2029-10-03 | $76.04 | $73.76 | $78.33 |
| 2029-10-04 | $76.79 | $74.49 | $79.10 |
| 2029-10-05 | $77.55 | $75.22 | $79.88 |
| 2029-10-06 | $77.21 | $74.89 | $79.52 |
| 2029-10-07 | $77.64 | $75.31 | $79.97 |
| 2029-10-08 | $78.41 | $76.05 | $80.76 |
| 2029-10-09 | $78.79 | $76.42 | $81.15 |
| 2029-10-10 | $79.18 | $76.81 | $81.56 |
| 2029-10-11 | $79.16 | $76.78 | $81.53 |
| 2029-10-12 | $78.75 | $76.39 | $81.11 |
| 2029-10-13 | $78.61 | $76.25 | $80.97 |
| 2029-10-14 | $77.85 | $75.51 | $80.18 |
| 2029-10-15 | $78.62 | $76.26 | $80.98 |
| 2029-10-16 | $78.44 | $76.09 | $80.80 |
| 2029-10-17 | $78.57 | $76.21 | $80.92 |
| 2029-10-18 | $79.14 | $76.77 | $81.51 |
| 2029-10-19 | $78.87 | $76.50 | $81.23 |
| 2029-10-20 | $79.51 | $77.13 | $81.90 |
| 2029-10-21 | $79.71 | $77.32 | $82.10 |
| 2029-10-22 | $80.50 | $78.08 | $82.91 |
| 2029-10-23 | $80.08 | $77.68 | $82.48 |
| 2029-10-24 | $79.85 | $77.46 | $82.25 |
| 2029-10-25 | $79.24 | $76.86 | $81.62 |
| 2029-10-26 | $80.02 | $77.62 | $82.42 |
| 2029-10-27 | $80.08 | $77.68 | $82.49 |
| 2029-10-28 | $80.76 | $78.34 | $83.18 |
| 2029-10-29 | $79.98 | $77.58 | $82.38 |
| 2029-10-30 | $80.77 | $78.34 | $83.19 |
| 2029-10-31 | $80.72 | $78.30 | $83.14 |
| 2029 November | |||
| 2029-11-01 | $81.10 | $78.67 | $83.53 |
| 2029-11-02 | $81.73 | $79.28 | $84.18 |