Current BENE price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.23 | $31.26 | $33.20 |
| 2026-01-02 | $32.41 | $31.44 | $33.38 |
| 2026-01-03 | $32.09 | $31.13 | $33.06 |
| 2026-01-04 | $32.25 | $31.28 | $33.22 |
| 2026-01-05 | $32.22 | $31.25 | $33.19 |
| 2026-01-06 | $32.54 | $31.56 | $33.52 |
| 2026-01-07 | $32.86 | $31.87 | $33.85 |
| 2026-01-08 | $32.95 | $31.96 | $33.94 |
| 2026-01-09 | $32.90 | $31.91 | $33.88 |
| 2026-01-10 | $33.22 | $32.22 | $34.22 |
| 2026-01-11 | $33.55 | $32.54 | $34.55 |
| 2026-01-12 | $33.71 | $32.70 | $34.72 |
| 2026-01-13 | $34.04 | $33.02 | $35.06 |
| 2026-01-14 | $33.92 | $32.90 | $34.93 |
| 2026-01-15 | $34.01 | $32.99 | $35.03 |
| 2026-01-16 | $33.98 | $32.96 | $35.00 |
| 2026-01-17 | $34.32 | $33.29 | $35.35 |
| 2026-01-18 | $34.30 | $33.27 | $35.33 |
| 2026-01-19 | $34.44 | $33.40 | $35.47 |
| 2026-01-20 | $34.66 | $33.62 | $35.70 |
| 2026-01-21 | $34.33 | $33.30 | $35.36 |
| 2026-01-22 | $34.67 | $33.63 | $35.71 |
| 2026-01-23 | $34.41 | $33.37 | $35.44 |
| 2026-01-24 | $34.18 | $33.16 | $35.21 |
| 2026-01-25 | $34.36 | $33.33 | $35.39 |
| 2026-01-26 | $34.38 | $33.35 | $35.41 |
| 2026-01-27 | $34.72 | $33.68 | $35.76 |
| 2026-01-28 | $34.63 | $33.60 | $35.67 |
| 2026-01-29 | $34.89 | $33.84 | $35.93 |
| 2026-01-30 | $35.06 | $34.01 | $36.12 |
| 2026-01-31 | $34.73 | $33.68 | $35.77 |
| 2026 February | |||
| 2026-02-01 | $35.07 | $34.02 | $36.12 |
| 2026-02-02 | $35.30 | $34.24 | $36.36 |
| 2026-02-03 | $35.34 | $34.28 | $36.40 |
| 2026-02-04 | $35.68 | $34.61 | $36.75 |
| 2026-02-05 | $35.34 | $34.28 | $36.40 |
| 2026-02-06 | $35.25 | $34.19 | $36.30 |
| 2026-02-07 | $34.90 | $33.86 | $35.95 |
| 2026-02-08 | $35.25 | $34.19 | $36.31 |
| 2026-02-09 | $35.48 | $34.42 | $36.55 |
| 2026-02-10 | $35.47 | $34.40 | $36.53 |
| 2026-02-11 | $35.70 | $34.63 | $36.77 |
| 2026-02-12 | $35.36 | $34.30 | $36.42 |
| 2026-02-13 | $35.23 | $34.18 | $36.29 |
| 2026-02-14 | $34.89 | $33.84 | $35.94 |
| 2026-02-15 | $34.84 | $33.80 | $35.89 |
| 2026-02-16 | $35.18 | $34.13 | $36.24 |
| 2026-02-17 | $35.53 | $34.47 | $36.60 |
| 2026-02-18 | $35.88 | $34.81 | $36.96 |
| 2026-02-19 | $36.06 | $34.97 | $37.14 |
| 2026-02-20 | $35.71 | $34.64 | $36.78 |
| 2026-02-21 | $36.06 | $34.98 | $37.14 |
| 2026-02-22 | $36.41 | $35.32 | $37.51 |
| 2026-02-23 | $36.48 | $35.39 | $37.58 |
| 2026-02-24 | $36.13 | $35.05 | $37.21 |
| 2026-02-25 | $35.98 | $34.90 | $37.06 |
| 2026-02-26 | $35.75 | $34.68 | $36.82 |
| 2026-02-27 | $35.90 | $34.82 | $36.98 |
| 2026-02-28 | $35.74 | $34.67 | $36.81 |
| 2026 March | |||
| 2026-03-01 | $35.40 | $34.33 | $36.46 |
| 2026-03-02 | $35.74 | $34.67 | $36.82 |
| 2026-03-03 | $35.94 | $34.86 | $37.02 |
| 2026-03-04 | $36.30 | $35.21 | $37.39 |
| 2026-03-05 | $36.16 | $35.07 | $37.24 |
| 2026-03-06 | $35.81 | $34.73 | $36.88 |
| 2026-03-07 | $36.01 | $34.93 | $37.09 |
| 2026-03-08 | $35.66 | $34.59 | $36.73 |
| 2026-03-09 | $35.31 | $34.25 | $36.37 |
| 2026-03-10 | $35.31 | $34.25 | $36.37 |
| 2026-03-11 | $35.66 | $34.59 | $36.72 |
| 2026-03-12 | $36.01 | $34.93 | $37.09 |
| 2026-03-13 | $36.36 | $35.27 | $37.45 |
| 2026-03-14 | $36.39 | $35.30 | $37.48 |
| 2026-03-15 | $36.75 | $35.65 | $37.85 |
| 2026-03-16 | $37.11 | $36.00 | $38.23 |
| 2026-03-17 | $36.92 | $35.81 | $38.03 |
| 2026-03-18 | $37.29 | $36.17 | $38.40 |
| 2026-03-19 | $37.13 | $36.01 | $38.24 |
| 2026-03-20 | $36.90 | $35.80 | $38.01 |
| 2026-03-21 | $36.57 | $35.48 | $37.67 |
| 2026-03-22 | $36.93 | $35.83 | $38.04 |
| 2026-03-23 | $37.13 | $36.02 | $38.25 |
| 2026-03-24 | $37.34 | $36.22 | $38.46 |
| 2026-03-25 | $37.71 | $36.58 | $38.84 |
| 2026-03-26 | $37.68 | $36.55 | $38.81 |
| 2026-03-27 | $38.05 | $36.91 | $39.19 |
| 2026-03-28 | $37.68 | $36.55 | $38.81 |
| 2026-03-29 | $37.55 | $36.42 | $38.67 |
| 2026-03-30 | $37.18 | $36.07 | $38.30 |
| 2026-03-31 | $37.55 | $36.42 | $38.68 |
| 2026 April | |||
| 2026-04-01 | $37.19 | $36.07 | $38.30 |
| 2026-04-02 | $37.55 | $36.43 | $38.68 |
| 2026-04-03 | $37.92 | $36.79 | $39.06 |
| 2026-04-04 | $38.30 | $37.15 | $39.45 |
| 2026-04-05 | $38.67 | $37.51 | $39.84 |
| 2026-04-06 | $38.30 | $37.15 | $39.45 |
| 2026-04-07 | $38.59 | $37.43 | $39.74 |
| 2026-04-08 | $38.45 | $37.29 | $39.60 |
| 2026-04-09 | $38.83 | $37.66 | $39.99 |
| 2026-04-10 | $39.21 | $38.03 | $40.39 |
| 2026-04-11 | $38.89 | $37.72 | $40.05 |
| 2026-04-12 | $38.53 | $37.37 | $39.69 |
| 2026-04-13 | $38.91 | $37.74 | $40.08 |
| 2026-04-14 | $38.83 | $37.67 | $40.00 |
| 2026-04-15 | $38.46 | $37.30 | $39.61 |
| 2026-04-16 | $38.84 | $37.67 | $40.00 |
| 2026-04-17 | $39.22 | $38.04 | $40.40 |
| 2026-04-18 | $39.47 | $38.28 | $40.65 |
| 2026-04-19 | $39.09 | $37.91 | $40.26 |
| 2026-04-20 | $38.90 | $37.73 | $40.07 |
| 2026-04-21 | $38.71 | $37.55 | $39.87 |
| 2026-04-22 | $38.65 | $37.49 | $39.81 |
| 2026-04-23 | $39.03 | $37.86 | $40.20 |
| 2026-04-24 | $39.41 | $38.23 | $40.59 |
| 2026-04-25 | $39.25 | $38.08 | $40.43 |
| 2026-04-26 | $39.36 | $38.17 | $40.54 |
| 2026-04-27 | $38.97 | $37.80 | $40.14 |
| 2026-04-28 | $39.08 | $37.90 | $40.25 |
| 2026-04-29 | $38.78 | $37.62 | $39.94 |
| 2026-04-30 | $39.16 | $37.99 | $40.34 |
| 2026 May | |||
| 2026-05-01 | $38.78 | $37.62 | $39.95 |
| 2026-05-02 | $38.47 | $37.32 | $39.62 |
| 2026-05-03 | $38.85 | $37.68 | $40.01 |
| 2026-05-04 | $38.99 | $37.82 | $40.16 |
| 2026-05-05 | $38.61 | $37.45 | $39.77 |
| 2026-05-06 | $38.84 | $37.68 | $40.01 |
| 2026-05-07 | $38.72 | $37.55 | $39.88 |
| 2026-05-08 | $38.34 | $37.19 | $39.49 |
| 2026-05-09 | $38.17 | $37.02 | $39.31 |
| 2026-05-10 | $38.54 | $37.39 | $39.70 |
| 2026-05-11 | $38.36 | $37.21 | $39.51 |
| 2026-05-12 | $37.99 | $36.85 | $39.13 |
| 2026-05-13 | $37.62 | $36.50 | $38.75 |
| 2026-05-14 | $38.00 | $36.86 | $39.14 |
| 2026-05-15 | $38.37 | $37.22 | $39.52 |
| 2026-05-16 | $38.75 | $37.59 | $39.91 |
| 2026-05-17 | $38.71 | $37.55 | $39.87 |
| 2026-05-18 | $38.34 | $37.19 | $39.49 |
| 2026-05-19 | $38.47 | $37.31 | $39.62 |
| 2026-05-20 | $38.85 | $37.68 | $40.01 |
| 2026-05-21 | $38.47 | $37.31 | $39.62 |
| 2026-05-22 | $38.10 | $36.95 | $39.24 |
| 2026-05-23 | $37.98 | $36.84 | $39.11 |
| 2026-05-24 | $37.61 | $36.48 | $38.74 |
| 2026-05-25 | $37.98 | $36.84 | $39.12 |
| 2026-05-26 | $37.61 | $36.48 | $38.74 |
| 2026-05-27 | $37.98 | $36.84 | $39.11 |
| 2026-05-28 | $37.79 | $36.66 | $38.92 |
| 2026-05-29 | $37.97 | $36.83 | $39.11 |
| 2026-05-30 | $37.60 | $36.47 | $38.73 |
| 2026-05-31 | $37.31 | $36.19 | $38.43 |
| 2026 June | |||
| 2026-06-01 | $37.67 | $36.54 | $38.80 |
| 2026-06-02 | $37.31 | $36.19 | $38.43 |
| 2026-06-03 | $36.95 | $35.84 | $38.06 |
| 2026-06-04 | $37.31 | $36.19 | $38.43 |
| 2026-06-05 | $37.68 | $36.55 | $38.81 |
| 2026-06-06 | $37.66 | $36.53 | $38.79 |
| 2026-06-07 | $37.59 | $36.46 | $38.72 |
| 2026-06-08 | $37.96 | $36.82 | $39.10 |
| 2026-06-09 | $37.60 | $36.47 | $38.72 |
| 2026-06-10 | $37.23 | $36.11 | $38.35 |
| 2026-06-11 | $37.60 | $36.47 | $38.73 |
| 2026-06-12 | $37.97 | $36.83 | $39.11 |
| 2026-06-13 | $38.30 | $37.15 | $39.45 |
| 2026-06-14 | $38.45 | $37.30 | $39.61 |
| 2026-06-15 | $38.51 | $37.36 | $39.67 |
| 2026-06-16 | $38.89 | $37.73 | $40.06 |
| 2026-06-17 | $39.28 | $38.10 | $40.45 |
| 2026-06-18 | $39.10 | $37.93 | $40.27 |
| 2026-06-19 | $39.32 | $38.14 | $40.50 |
| 2026-06-20 | $39.71 | $38.52 | $40.90 |
| 2026-06-21 | $39.90 | $38.71 | $41.10 |
| 2026-06-22 | $40.10 | $38.90 | $41.31 |
| 2026-06-23 | $40.09 | $38.89 | $41.29 |
| 2026-06-24 | $39.88 | $38.69 | $41.08 |
| 2026-06-25 | $39.81 | $38.62 | $41.01 |
| 2026-06-26 | $39.43 | $38.24 | $40.61 |
| 2026-06-27 | $39.82 | $38.62 | $41.01 |
| 2026-06-28 | $39.73 | $38.54 | $40.92 |
| 2026-06-29 | $39.79 | $38.60 | $40.98 |
| 2026-06-30 | $40.08 | $38.88 | $41.28 |
| 2026 July | |||
| 2026-07-01 | $39.94 | $38.74 | $41.14 |
| 2026-07-02 | $40.27 | $39.06 | $41.48 |
| 2026-07-03 | $40.37 | $39.16 | $41.58 |
| 2026-07-04 | $40.77 | $39.54 | $41.99 |
| 2026-07-05 | $40.56 | $39.34 | $41.77 |
| 2026-07-06 | $40.44 | $39.23 | $41.66 |
| 2026-07-07 | $40.13 | $38.93 | $41.33 |
| 2026-07-08 | $40.53 | $39.31 | $41.74 |
| 2026-07-09 | $40.56 | $39.34 | $41.77 |
| 2026-07-10 | $40.90 | $39.67 | $42.13 |
| 2026-07-11 | $40.51 | $39.29 | $41.72 |
| 2026-07-12 | $40.90 | $39.68 | $42.13 |
| 2026-07-13 | $40.88 | $39.65 | $42.11 |
| 2026-07-14 | $41.07 | $39.84 | $42.31 |
| 2026-07-15 | $41.39 | $40.15 | $42.63 |
| 2026-07-16 | $41.80 | $40.55 | $43.05 |
| 2026-07-17 | $41.40 | $40.15 | $42.64 |
| 2026-07-18 | $41.80 | $40.55 | $43.06 |
| 2026-07-19 | $41.40 | $40.16 | $42.64 |
| 2026-07-20 | $41.44 | $40.19 | $42.68 |
| 2026-07-21 | $41.84 | $40.59 | $43.10 |
| 2026-07-22 | $42.26 | $40.99 | $43.53 |
| 2026-07-23 | $42.67 | $41.39 | $43.95 |
| 2026-07-24 | $43.10 | $41.80 | $44.39 |
| 2026-07-25 | $43.52 | $42.21 | $44.83 |
| 2026-07-26 | $43.95 | $42.63 | $45.27 |
| 2026-07-27 | $44.38 | $43.05 | $45.71 |
| 2026-07-28 | $43.95 | $42.63 | $45.27 |
| 2026-07-29 | $43.53 | $42.22 | $44.83 |
| 2026-07-30 | $43.11 | $41.81 | $44.40 |
| 2026-07-31 | $42.69 | $41.41 | $43.97 |
| 2026 August | |||
| 2026-08-01 | $43.01 | $41.72 | $44.30 |
| 2026-08-02 | $43.44 | $42.13 | $44.74 |
| 2026-08-03 | $43.81 | $42.50 | $45.12 |
| 2026-08-04 | $44.24 | $42.91 | $45.57 |
| 2026-08-05 | $43.81 | $42.50 | $45.13 |
| 2026-08-06 | $44.25 | $42.92 | $45.57 |
| 2026-08-07 | $44.33 | $43.00 | $45.66 |
| 2026-08-08 | $43.90 | $42.58 | $45.22 |
| 2026-08-09 | $44.33 | $43.00 | $45.66 |
| 2026-08-10 | $43.91 | $42.59 | $45.22 |
| 2026-08-11 | $44.34 | $43.01 | $45.67 |
| 2026-08-12 | $43.91 | $42.59 | $45.23 |
| 2026-08-13 | $44.00 | $42.68 | $45.32 |
| 2026-08-14 | $44.44 | $43.11 | $45.77 |
| 2026-08-15 | $44.01 | $42.69 | $45.33 |
| 2026-08-16 | $44.44 | $43.11 | $45.78 |
| 2026-08-17 | $44.01 | $42.69 | $45.33 |
| 2026-08-18 | $44.45 | $43.11 | $45.78 |
| 2026-08-19 | $44.61 | $43.28 | $45.95 |
| 2026-08-20 | $45.05 | $43.70 | $46.41 |
| 2026-08-21 | $45.50 | $44.13 | $46.86 |
| 2026-08-22 | $45.95 | $44.57 | $47.33 |
| 2026-08-23 | $45.50 | $44.14 | $46.87 |
| 2026-08-24 | $45.95 | $44.57 | $47.33 |
| 2026-08-25 | $45.51 | $44.14 | $46.87 |
| 2026-08-26 | $45.07 | $43.71 | $46.42 |
| 2026-08-27 | $44.63 | $43.29 | $45.97 |
| 2026-08-28 | $45.07 | $43.72 | $46.42 |
| 2026-08-29 | $45.51 | $44.15 | $46.88 |
| 2026-08-30 | $45.81 | $44.44 | $47.18 |
| 2026-08-31 | $46.26 | $44.87 | $47.65 |
| 2026 September | |||
| 2026-09-01 | $46.26 | $44.87 | $47.65 |
| 2026-09-02 | $46.72 | $45.32 | $48.12 |
| 2026-09-03 | $46.61 | $45.21 | $48.01 |
| 2026-09-04 | $47.07 | $45.66 | $48.48 |
| 2026-09-05 | $47.54 | $46.11 | $48.96 |
| 2026-09-06 | $47.07 | $45.66 | $48.49 |
| 2026-09-07 | $46.62 | $45.22 | $48.02 |
| 2026-09-08 | $47.08 | $45.67 | $48.49 |
| 2026-09-09 | $46.62 | $45.22 | $48.02 |
| 2026-09-10 | $47.08 | $45.67 | $48.50 |
| 2026-09-11 | $47.31 | $45.89 | $48.73 |
| 2026-09-12 | $46.91 | $45.50 | $48.31 |
| 2026-09-13 | $47.37 | $45.95 | $48.79 |
| 2026-09-14 | $46.91 | $45.50 | $48.32 |
| 2026-09-15 | $47.37 | $45.95 | $48.79 |
| 2026-09-16 | $47.84 | $46.40 | $49.28 |
| 2026-09-17 | $47.82 | $46.38 | $49.25 |
| 2026-09-18 | $48.29 | $46.84 | $49.74 |
| 2026-09-19 | $48.77 | $47.30 | $50.23 |
| 2026-09-20 | $48.50 | $47.05 | $49.96 |
| 2026-09-21 | $48.98 | $47.51 | $50.45 |
| 2026-09-22 | $49.47 | $47.98 | $50.95 |
| 2026-09-23 | $49.00 | $47.53 | $50.47 |
| 2026-09-24 | $49.49 | $48.00 | $50.97 |
| 2026-09-25 | $49.97 | $48.47 | $51.47 |
| 2026-09-26 | $50.10 | $48.60 | $51.60 |
| 2026-09-27 | $50.60 | $49.08 | $52.11 |
| 2026-09-28 | $50.15 | $48.65 | $51.66 |
| 2026-09-29 | $50.13 | $48.63 | $51.64 |
| 2026-09-30 | $49.84 | $48.34 | $51.33 |
| 2026 October | |||
| 2026-10-01 | $49.36 | $47.88 | $50.84 |
| 2026-10-02 | $49.18 | $47.71 | $50.66 |
| 2026-10-03 | $48.71 | $47.25 | $50.17 |
| 2026-10-04 | $48.40 | $46.95 | $49.85 |
| 2026-10-05 | $47.93 | $46.49 | $49.37 |
| 2026-10-06 | $47.46 | $46.04 | $48.89 |
| 2026-10-07 | $47.35 | $45.93 | $48.77 |
| 2026-10-08 | $47.82 | $46.38 | $49.25 |
| 2026-10-09 | $47.35 | $45.93 | $48.77 |
| 2026-10-10 | $47.82 | $46.39 | $49.25 |
| 2026-10-11 | $48.29 | $46.84 | $49.74 |
| 2026-10-12 | $47.82 | $46.39 | $49.26 |
| 2026-10-13 | $47.36 | $45.94 | $48.78 |
| 2026-10-14 | $47.83 | $46.39 | $49.26 |
| 2026-10-15 | $47.76 | $46.33 | $49.20 |
| 2026-10-16 | $47.30 | $45.88 | $48.72 |
| 2026-10-17 | $47.68 | $46.25 | $49.11 |
| 2026-10-18 | $48.15 | $46.71 | $49.60 |
| 2026-10-19 | $48.63 | $47.17 | $50.09 |
| 2026-10-20 | $49.11 | $47.63 | $50.58 |
| 2026-10-21 | $48.63 | $47.17 | $50.09 |
| 2026-10-22 | $48.16 | $46.72 | $49.60 |
| 2026-10-23 | $48.64 | $47.18 | $50.09 |
| 2026-10-24 | $49.11 | $47.64 | $50.59 |
| 2026-10-25 | $49.53 | $48.05 | $51.02 |
| 2026-10-26 | $49.57 | $48.08 | $51.06 |
| 2026-10-27 | $49.09 | $47.62 | $50.56 |
| 2026-10-28 | $49.56 | $48.07 | $51.05 |
| 2026-10-29 | $49.69 | $48.20 | $51.18 |
| 2026-10-30 | $49.21 | $47.73 | $50.69 |
| 2026-10-31 | $49.69 | $48.20 | $51.19 |
| 2026 November | |||
| 2026-11-01 | $50.10 | $48.60 | $51.61 |
| 2026-11-02 | $50.60 | $49.08 | $52.12 |
| 2026-11-03 | $50.11 | $48.60 | $51.61 |