Current BENE price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.53 | $90.72 | $96.34 |
| 2030-01-02 | $92.62 | $89.85 | $95.40 |
| 2030-01-03 | $93.54 | $90.73 | $96.34 |
| 2030-01-04 | $94.46 | $91.63 | $97.30 |
| 2030-01-05 | $94.42 | $91.59 | $97.25 |
| 2030-01-06 | $95.35 | $92.49 | $98.21 |
| 2030-01-07 | $96.29 | $93.40 | $99.18 |
| 2030-01-08 | $95.77 | $92.90 | $98.65 |
| 2030-01-09 | $96.72 | $93.82 | $99.62 |
| 2030-01-10 | $97.67 | $94.74 | $100.60 |
| 2030-01-11 | $96.76 | $93.85 | $99.66 |
| 2030-01-12 | $97.71 | $94.78 | $100.64 |
| 2030-01-13 | $98.67 | $95.71 | $101.63 |
| 2030-01-14 | $98.93 | $95.96 | $101.89 |
| 2030-01-15 | $99.90 | $96.91 | $102.90 |
| 2030-01-16 | $99.03 | $96.06 | $102.00 |
| 2030-01-17 | $98.99 | $96.02 | $101.96 |
| 2030-01-18 | $98.41 | $95.46 | $101.36 |
| 2030-01-19 | $97.46 | $94.53 | $100.38 |
| 2030-01-20 | $97.11 | $94.20 | $100.03 |
| 2030-01-21 | $96.17 | $93.29 | $99.06 |
| 2030-01-22 | $95.56 | $92.70 | $98.43 |
| 2030-01-23 | $94.64 | $91.80 | $97.48 |
| 2030-01-24 | $93.72 | $90.91 | $96.53 |
| 2030-01-25 | $93.49 | $90.69 | $96.30 |
| 2030-01-26 | $94.41 | $91.58 | $97.25 |
| 2030-01-27 | $93.50 | $90.69 | $96.30 |
| 2030-01-28 | $94.42 | $91.59 | $97.25 |
| 2030-01-29 | $95.35 | $92.49 | $98.21 |
| 2030-01-30 | $94.43 | $91.60 | $97.26 |
| 2030-01-31 | $93.52 | $90.71 | $96.32 |
| 2030 February | |||
| 2030-02-01 | $94.44 | $91.61 | $97.27 |
| 2030-02-02 | $94.31 | $91.48 | $97.14 |
| 2030-02-03 | $93.40 | $90.60 | $96.20 |
| 2030-02-04 | $94.15 | $91.32 | $96.97 |
| 2030-02-05 | $95.08 | $92.22 | $97.93 |
| 2030-02-06 | $96.01 | $93.13 | $98.90 |
| 2030-02-07 | $96.96 | $94.05 | $99.87 |
| 2030-02-08 | $96.02 | $93.14 | $98.90 |
| 2030-02-09 | $95.09 | $92.24 | $97.95 |
| 2030-02-10 | $96.03 | $93.15 | $98.91 |
| 2030-02-11 | $96.98 | $94.07 | $99.89 |
| 2030-02-12 | $97.81 | $94.87 | $100.74 |
| 2030-02-13 | $97.87 | $94.94 | $100.81 |
| 2030-02-14 | $96.93 | $94.02 | $99.83 |
| 2030-02-15 | $97.86 | $94.92 | $100.79 |
| 2030-02-16 | $98.12 | $95.17 | $101.06 |
| 2030-02-17 | $97.17 | $94.25 | $100.08 |
| 2030-02-18 | $98.12 | $95.18 | $101.07 |
| 2030-02-19 | $98.93 | $95.96 | $101.90 |
| 2030-02-20 | $99.91 | $96.91 | $102.90 |
| 2030-02-21 | $98.94 | $95.97 | $101.91 |
| 2030-02-22 | $99.91 | $96.92 | $102.91 |
| 2030-02-23 | $98.95 | $95.98 | $101.92 |
| 2030-02-24 | $97.99 | $95.05 | $100.93 |
| 2030-02-25 | $98.96 | $95.99 | $101.92 |
| 2030-02-26 | $98.00 | $95.06 | $100.94 |
| 2030-02-27 | $98.96 | $96.00 | $101.93 |
| 2030-02-28 | $98.01 | $95.07 | $100.95 |
| 2030 March | |||
| 2030-03-01 | $98.97 | $96.00 | $101.94 |
| 2030-03-02 | $99.95 | $96.95 | $102.95 |
| 2030-03-03 | $98.98 | $96.01 | $101.95 |
| 2030-03-04 | $99.96 | $96.96 | $102.96 |
| 2030-03-05 | $99.25 | $96.27 | $102.22 |
| 2030-03-06 | $100.23 | $97.22 | $103.23 |
| 2030-03-07 | $99.26 | $96.28 | $102.23 |
| 2030-03-08 | $99.69 | $96.70 | $102.68 |
| 2030-03-09 | $100.67 | $97.65 | $103.69 |
| 2030-03-10 | $101.66 | $98.61 | $104.71 |
| 2030-03-11 | $102.67 | $99.59 | $105.75 |
| 2030-03-12 | $101.67 | $98.62 | $104.72 |
| 2030-03-13 | $101.89 | $98.83 | $104.95 |
| 2030-03-14 | $100.90 | $97.88 | $103.93 |
| 2030-03-15 | $99.93 | $96.93 | $102.93 |
| 2030-03-16 | $99.61 | $96.62 | $102.60 |
| 2030-03-17 | $100.59 | $97.58 | $103.61 |
| 2030-03-18 | $101.43 | $98.38 | $104.47 |
| 2030-03-19 | $100.44 | $97.43 | $103.46 |
| 2030-03-20 | $99.47 | $96.49 | $102.46 |
| 2030-03-21 | $100.45 | $97.44 | $103.47 |
| 2030-03-22 | $101.44 | $98.40 | $104.49 |
| 2030-03-23 | $100.46 | $97.45 | $103.48 |
| 2030-03-24 | $101.45 | $98.41 | $104.50 |
| 2030-03-25 | $100.47 | $97.46 | $103.48 |
| 2030-03-26 | $99.50 | $96.51 | $102.48 |
| 2030-03-27 | $98.53 | $95.58 | $101.49 |
| 2030-03-28 | $97.58 | $94.65 | $100.51 |
| 2030-03-29 | $98.00 | $95.06 | $100.94 |
| 2030-03-30 | $97.05 | $94.14 | $99.96 |
| 2030-03-31 | $97.07 | $94.16 | $99.98 |
| 2030 April | |||
| 2030-04-01 | $98.03 | $95.09 | $100.97 |
| 2030-04-02 | $97.08 | $94.17 | $99.99 |
| 2030-04-03 | $97.23 | $94.31 | $100.14 |
| 2030-04-04 | $96.76 | $93.86 | $99.66 |
| 2030-04-05 | $97.49 | $94.56 | $100.41 |
| 2030-04-06 | $96.54 | $93.65 | $99.44 |
| 2030-04-07 | $97.49 | $94.57 | $100.42 |
| 2030-04-08 | $98.46 | $95.50 | $101.41 |
| 2030-04-09 | $99.43 | $96.44 | $102.41 |
| 2030-04-10 | $99.30 | $96.32 | $102.28 |
| 2030-04-11 | $98.34 | $95.39 | $101.29 |
| 2030-04-12 | $97.99 | $95.05 | $100.93 |
| 2030-04-13 | $98.84 | $95.87 | $101.80 |
| 2030-04-14 | $97.88 | $94.94 | $100.82 |
| 2030-04-15 | $96.93 | $94.02 | $99.84 |
| 2030-04-16 | $97.89 | $94.95 | $100.82 |
| 2030-04-17 | $96.94 | $94.03 | $99.85 |
| 2030-04-18 | $97.79 | $94.85 | $100.72 |
| 2030-04-19 | $96.84 | $93.93 | $99.74 |
| 2030-04-20 | $96.89 | $93.98 | $99.79 |
| 2030-04-21 | $97.84 | $94.91 | $100.78 |
| 2030-04-22 | $98.02 | $95.08 | $100.96 |
| 2030-04-23 | $97.72 | $94.79 | $100.65 |
| 2030-04-24 | $97.96 | $95.03 | $100.90 |
| 2030-04-25 | $97.07 | $94.16 | $99.98 |
| 2030-04-26 | $97.57 | $94.64 | $100.50 |
| 2030-04-27 | $97.57 | $94.64 | $100.50 |
| 2030-04-28 | $98.53 | $95.58 | $101.49 |
| 2030-04-29 | $99.50 | $96.52 | $102.49 |
| 2030-04-30 | $100.48 | $97.47 | $103.50 |
| 2030 May | |||
| 2030-05-01 | $99.51 | $96.53 | $102.50 |
| 2030-05-02 | $99.80 | $96.81 | $102.80 |
| 2030-05-03 | $99.35 | $96.37 | $102.33 |
| 2030-05-04 | $100.33 | $97.32 | $103.34 |
| 2030-05-05 | $99.88 | $96.89 | $102.88 |
| 2030-05-06 | $100.87 | $97.84 | $103.90 |
| 2030-05-07 | $99.89 | $96.90 | $102.89 |
| 2030-05-08 | $98.93 | $95.96 | $101.89 |
| 2030-05-09 | $98.04 | $95.10 | $100.98 |
| 2030-05-10 | $97.09 | $94.18 | $100.01 |
| 2030-05-11 | $98.05 | $95.11 | $100.99 |
| 2030-05-12 | $97.10 | $94.19 | $100.02 |
| 2030-05-13 | $97.70 | $94.77 | $100.63 |
| 2030-05-14 | $97.49 | $94.57 | $100.42 |
| 2030-05-15 | $96.55 | $93.65 | $99.44 |
| 2030-05-16 | $97.50 | $94.57 | $100.42 |
| 2030-05-17 | $96.91 | $94.00 | $99.82 |
| 2030-05-18 | $97.87 | $94.93 | $100.80 |
| 2030-05-19 | $96.92 | $94.01 | $99.83 |
| 2030-05-20 | $95.98 | $93.10 | $98.86 |
| 2030-05-21 | $96.93 | $94.02 | $99.84 |
| 2030-05-22 | $95.99 | $93.11 | $98.87 |
| 2030-05-23 | $96.40 | $93.51 | $99.29 |
| 2030-05-24 | $97.35 | $94.43 | $100.27 |
| 2030-05-25 | $98.31 | $95.36 | $101.26 |
| 2030-05-26 | $99.28 | $96.30 | $102.26 |
| 2030-05-27 | $100.26 | $97.25 | $103.27 |
| 2030-05-28 | $99.29 | $96.31 | $102.27 |
| 2030-05-29 | $98.33 | $95.38 | $101.28 |
| 2030-05-30 | $97.39 | $94.47 | $100.31 |
| 2030-05-31 | $98.35 | $95.40 | $101.30 |
| 2030 June | |||
| 2030-06-01 | $97.40 | $94.48 | $100.32 |
| 2030-06-02 | $96.70 | $93.80 | $99.60 |
| 2030-06-03 | $95.77 | $92.89 | $98.64 |
| 2030-06-04 | $94.93 | $92.08 | $97.78 |
| 2030-06-05 | $94.46 | $91.62 | $97.29 |
| 2030-06-06 | $94.99 | $92.14 | $97.84 |
| 2030-06-07 | $95.93 | $93.05 | $98.81 |
| 2030-06-08 | $95.00 | $92.15 | $97.85 |
| 2030-06-09 | $94.22 | $91.40 | $97.05 |
| 2030-06-10 | $94.24 | $91.41 | $97.06 |
| 2030-06-11 | $95.17 | $92.31 | $98.02 |
| 2030-06-12 | $96.10 | $93.22 | $98.99 |
| 2030-06-13 | $95.17 | $92.32 | $98.03 |
| 2030-06-14 | $96.11 | $93.23 | $99.00 |
| 2030-06-15 | $96.31 | $93.42 | $99.19 |
| 2030-06-16 | $97.26 | $94.34 | $100.17 |
| 2030-06-17 | $96.31 | $93.42 | $99.20 |
| 2030-06-18 | $96.83 | $93.93 | $99.74 |
| 2030-06-19 | $96.21 | $93.32 | $99.09 |
| 2030-06-20 | $97.15 | $94.24 | $100.07 |
| 2030-06-21 | $98.08 | $95.13 | $101.02 |
| 2030-06-22 | $97.13 | $94.21 | $100.04 |
| 2030-06-23 | $96.43 | $93.54 | $99.33 |
| 2030-06-24 | $96.00 | $93.12 | $98.88 |
| 2030-06-25 | $96.70 | $93.80 | $99.61 |
| 2030-06-26 | $95.77 | $92.90 | $98.64 |
| 2030-06-27 | $96.71 | $93.81 | $99.61 |
| 2030-06-28 | $95.78 | $92.90 | $98.65 |
| 2030-06-29 | $94.85 | $92.00 | $97.69 |
| 2030-06-30 | $94.18 | $91.35 | $97.00 |
| 2030 July | |||
| 2030-07-01 | $93.27 | $90.47 | $96.06 |
| 2030-07-02 | $94.19 | $91.36 | $97.01 |
| 2030-07-03 | $94.10 | $91.27 | $96.92 |
| 2030-07-04 | $93.65 | $90.84 | $96.46 |
| 2030-07-05 | $94.57 | $91.74 | $97.41 |
| 2030-07-06 | $94.91 | $92.06 | $97.75 |
| 2030-07-07 | $94.72 | $91.88 | $97.56 |
| 2030-07-08 | $93.83 | $91.02 | $96.65 |
| 2030-07-09 | $94.07 | $91.25 | $96.89 |
| 2030-07-10 | $93.16 | $90.37 | $95.96 |
| 2030-07-11 | $94.08 | $91.26 | $96.90 |
| 2030-07-12 | $94.08 | $91.26 | $96.90 |
| 2030-07-13 | $94.53 | $91.70 | $97.37 |
| 2030-07-14 | $95.34 | $92.48 | $98.20 |
| 2030-07-15 | $96.28 | $93.39 | $99.16 |
| 2030-07-16 | $96.32 | $93.43 | $99.21 |
| 2030-07-17 | $96.82 | $93.92 | $99.73 |
| 2030-07-18 | $96.82 | $93.92 | $99.73 |
| 2030-07-19 | $95.88 | $93.01 | $98.76 |
| 2030-07-20 | $94.96 | $92.11 | $97.81 |
| 2030-07-21 | $95.89 | $93.02 | $98.77 |
| 2030-07-22 | $95.46 | $92.60 | $98.33 |
| 2030-07-23 | $94.54 | $91.70 | $97.37 |
| 2030-07-24 | $95.47 | $92.61 | $98.33 |
| 2030-07-25 | $94.55 | $91.71 | $97.38 |
| 2030-07-26 | $94.43 | $91.59 | $97.26 |
| 2030-07-27 | $93.51 | $90.71 | $96.32 |
| 2030-07-28 | $94.44 | $91.60 | $97.27 |
| 2030-07-29 | $93.62 | $90.81 | $96.43 |
| 2030-07-30 | $94.55 | $91.71 | $97.38 |
| 2030-07-31 | $94.28 | $91.46 | $97.11 |
| 2030 August | |||
| 2030-08-01 | $95.21 | $92.36 | $98.07 |
| 2030-08-02 | $96.15 | $93.27 | $99.04 |
| 2030-08-03 | $96.65 | $93.75 | $99.55 |
| 2030-08-04 | $96.25 | $93.37 | $99.14 |
| 2030-08-05 | $95.67 | $92.80 | $98.54 |
| 2030-08-06 | $96.08 | $93.20 | $98.96 |
| 2030-08-07 | $97.03 | $94.12 | $99.94 |
| 2030-08-08 | $96.67 | $93.77 | $99.57 |
| 2030-08-09 | $95.74 | $92.86 | $98.61 |
| 2030-08-10 | $96.34 | $93.45 | $99.23 |
| 2030-08-11 | $96.94 | $94.04 | $99.85 |
| 2030-08-12 | $96.01 | $93.13 | $98.89 |
| 2030-08-13 | $95.08 | $92.22 | $97.93 |
| 2030-08-14 | $95.06 | $92.21 | $97.91 |
| 2030-08-15 | $94.16 | $91.34 | $96.99 |
| 2030-08-16 | $93.25 | $90.45 | $96.05 |
| 2030-08-17 | $94.17 | $91.34 | $96.99 |
| 2030-08-18 | $94.59 | $91.75 | $97.43 |
| 2030-08-19 | $93.67 | $90.86 | $96.48 |
| 2030-08-20 | $93.50 | $90.70 | $96.31 |
| 2030-08-21 | $94.42 | $91.59 | $97.26 |
| 2030-08-22 | $95.36 | $92.50 | $98.22 |
| 2030-08-23 | $94.52 | $91.68 | $97.35 |
| 2030-08-24 | $93.60 | $90.79 | $96.41 |
| 2030-08-25 | $92.69 | $89.91 | $95.48 |
| 2030-08-26 | $93.61 | $90.80 | $96.42 |
| 2030-08-27 | $94.53 | $91.70 | $97.37 |
| 2030-08-28 | $94.15 | $91.33 | $96.98 |
| 2030-08-29 | $94.51 | $91.68 | $97.35 |
| 2030-08-30 | $94.77 | $91.92 | $97.61 |
| 2030-08-31 | $93.85 | $91.03 | $96.66 |
| 2030 September | |||
| 2030-09-01 | $92.94 | $90.15 | $95.73 |
| 2030-09-02 | $93.86 | $91.04 | $96.67 |
| 2030-09-03 | $92.95 | $90.16 | $95.74 |
| 2030-09-04 | $92.11 | $89.35 | $94.87 |
| 2030-09-05 | $93.02 | $90.23 | $95.81 |
| 2030-09-06 | $92.12 | $89.35 | $94.88 |
| 2030-09-07 | $92.44 | $89.66 | $95.21 |
| 2030-09-08 | $93.35 | $90.55 | $96.15 |
| 2030-09-09 | $94.27 | $91.44 | $97.10 |
| 2030-09-10 | $93.36 | $90.55 | $96.16 |
| 2030-09-11 | $94.28 | $91.45 | $97.10 |
| 2030-09-12 | $93.95 | $91.13 | $96.77 |
| 2030-09-13 | $93.49 | $90.68 | $96.29 |
| 2030-09-14 | $92.58 | $89.80 | $95.36 |
| 2030-09-15 | $93.49 | $90.69 | $96.30 |
| 2030-09-16 | $92.67 | $89.89 | $95.45 |
| 2030-09-17 | $93.58 | $90.78 | $96.39 |
| 2030-09-18 | $94.27 | $91.44 | $97.10 |
| 2030-09-19 | $94.51 | $91.67 | $97.34 |
| 2030-09-20 | $93.75 | $90.93 | $96.56 |
| 2030-09-21 | $94.67 | $91.83 | $97.51 |
| 2030-09-22 | $93.76 | $90.94 | $96.57 |
| 2030-09-23 | $92.85 | $90.07 | $95.64 |
| 2030-09-24 | $93.77 | $90.96 | $96.58 |
| 2030-09-25 | $94.70 | $91.86 | $97.54 |
| 2030-09-26 | $93.78 | $90.97 | $96.59 |
| 2030-09-27 | $94.05 | $91.23 | $96.87 |
| 2030-09-28 | $94.26 | $91.43 | $97.09 |
| 2030-09-29 | $95.19 | $92.33 | $98.04 |
| 2030-09-30 | $94.27 | $91.44 | $97.09 |
| 2030 October | |||
| 2030-10-01 | $95.20 | $92.34 | $98.05 |
| 2030-10-02 | $94.27 | $91.45 | $97.10 |
| 2030-10-03 | $95.20 | $92.35 | $98.06 |
| 2030-10-04 | $96.14 | $93.26 | $99.03 |
| 2030-10-05 | $96.13 | $93.25 | $99.01 |
| 2030-10-06 | $97.08 | $94.17 | $99.99 |
| 2030-10-07 | $97.73 | $94.80 | $100.66 |
| 2030-10-08 | $98.69 | $95.73 | $101.65 |
| 2030-10-09 | $98.06 | $95.12 | $101.00 |
| 2030-10-10 | $99.03 | $96.05 | $102.00 |
| 2030-10-11 | $99.56 | $96.57 | $102.54 |
| 2030-10-12 | $98.59 | $95.63 | $101.55 |
| 2030-10-13 | $99.57 | $96.58 | $102.55 |
| 2030-10-14 | $99.59 | $96.61 | $102.58 |
| 2030-10-15 | $100.29 | $97.28 | $103.29 |
| 2030-10-16 | $101.15 | $98.12 | $104.19 |
| 2030-10-17 | $100.17 | $97.17 | $103.18 |
| 2030-10-18 | $100.20 | $97.19 | $103.21 |
| 2030-10-19 | $101.19 | $98.15 | $104.22 |
| 2030-10-20 | $101.77 | $98.72 | $104.82 |
| 2030-10-21 | $102.12 | $99.05 | $105.18 |
| 2030-10-22 | $101.88 | $98.83 | $104.94 |
| 2030-10-23 | $102.89 | $99.80 | $105.98 |
| 2030-10-24 | $102.66 | $99.58 | $105.74 |
| 2030-10-25 | $102.41 | $99.33 | $105.48 |
| 2030-10-26 | $102.06 | $99.00 | $105.13 |
| 2030-10-27 | $102.29 | $99.22 | $105.36 |
| 2030-10-28 | $101.30 | $98.26 | $104.34 |
| 2030-10-29 | $101.27 | $98.23 | $104.31 |
| 2030-10-30 | $101.02 | $97.98 | $104.05 |
| 2030-10-31 | $101.39 | $98.35 | $104.43 |
| 2030 November | |||
| 2030-11-01 | $100.84 | $97.82 | $103.87 |
| 2030-11-02 | $100.50 | $97.49 | $103.52 |