Current BHL price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1682 | $0.1632 | $0.1733 |
| 2030-01-02 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-03 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-04 | $0.1682 | $0.1632 | $0.1733 |
| 2030-01-05 | $0.1682 | $0.1632 | $0.1733 |
| 2030-01-06 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-07 | $0.1668 | $0.1618 | $0.1718 |
| 2030-01-08 | $0.1618 | $0.1569 | $0.1666 |
| 2030-01-09 | $0.1618 | $0.1569 | $0.1666 |
| 2030-01-10 | $0.1667 | $0.1617 | $0.1717 |
| 2030-01-11 | $0.1681 | $0.1631 | $0.1732 |
| 2030-01-12 | $0.1630 | $0.1581 | $0.1679 |
| 2030-01-13 | $0.1630 | $0.1581 | $0.1679 |
| 2030-01-14 | $0.1645 | $0.1595 | $0.1694 |
| 2030-01-15 | $0.1595 | $0.1547 | $0.1643 |
| 2030-01-16 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-17 | $0.1643 | $0.1594 | $0.1693 |
| 2030-01-18 | $0.1658 | $0.1608 | $0.1708 |
| 2030-01-19 | $0.1608 | $0.1560 | $0.1656 |
| 2030-01-20 | $0.1579 | $0.1531 | $0.1626 |
| 2030-01-21 | $0.1549 | $0.1503 | $0.1596 |
| 2030-01-22 | $0.1579 | $0.1531 | $0.1626 |
| 2030-01-23 | $0.1531 | $0.1485 | $0.1577 |
| 2030-01-24 | $0.1485 | $0.1440 | $0.1529 |
| 2030-01-25 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-26 | $0.1439 | $0.1396 | $0.1483 |
| 2030-01-27 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-28 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-29 | $0.1470 | $0.1426 | $0.1514 |
| 2030-01-30 | $0.1485 | $0.1440 | $0.1529 |
| 2030-01-31 | $0.1485 | $0.1440 | $0.1529 |
| 2030 February | |||
| 2030-02-01 | $0.1440 | $0.1397 | $0.1483 |
| 2030-02-02 | $0.1470 | $0.1426 | $0.1515 |
| 2030-02-03 | $0.1501 | $0.1456 | $0.1546 |
| 2030-02-04 | $0.1546 | $0.1500 | $0.1593 |
| 2030-02-05 | $0.1593 | $0.1545 | $0.1641 |
| 2030-02-06 | $0.1545 | $0.1499 | $0.1591 |
| 2030-02-07 | $0.1499 | $0.1454 | $0.1543 |
| 2030-02-08 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-09 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-10 | $0.1537 | $0.1491 | $0.1583 |
| 2030-02-11 | $0.1583 | $0.1536 | $0.1631 |
| 2030-02-12 | $0.1535 | $0.1489 | $0.1582 |
| 2030-02-13 | $0.1576 | $0.1529 | $0.1623 |
| 2030-02-14 | $0.1576 | $0.1529 | $0.1623 |
| 2030-02-15 | $0.1576 | $0.1529 | $0.1623 |
| 2030-02-16 | $0.1528 | $0.1483 | $0.1574 |
| 2030-02-17 | $0.1528 | $0.1483 | $0.1574 |
| 2030-02-18 | $0.1566 | $0.1519 | $0.1613 |
| 2030-02-19 | $0.1555 | $0.1509 | $0.1602 |
| 2030-02-20 | $0.1542 | $0.1496 | $0.1588 |
| 2030-02-21 | $0.1515 | $0.1469 | $0.1560 |
| 2030-02-22 | $0.1515 | $0.1469 | $0.1560 |
| 2030-02-23 | $0.1515 | $0.1469 | $0.1560 |
| 2030-02-24 | $0.1501 | $0.1456 | $0.1546 |
| 2030-02-25 | $0.1501 | $0.1456 | $0.1546 |
| 2030-02-26 | $0.1461 | $0.1417 | $0.1505 |
| 2030-02-27 | $0.1461 | $0.1417 | $0.1505 |
| 2030-02-28 | $0.1447 | $0.1404 | $0.1491 |
| 2030 March | |||
| 2030-03-01 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-02 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-03 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-04 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-05 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-06 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-07 | $0.1404 | $0.1361 | $0.1446 |
| 2030-03-08 | $0.1376 | $0.1335 | $0.1417 |
| 2030-03-09 | $0.1376 | $0.1335 | $0.1417 |
| 2030-03-10 | $0.1349 | $0.1308 | $0.1389 |
| 2030-03-11 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-12 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-13 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-14 | $0.1346 | $0.1305 | $0.1386 |
| 2030-03-15 | $0.1386 | $0.1345 | $0.1428 |
| 2030-03-16 | $0.1386 | $0.1345 | $0.1428 |
| 2030-03-17 | $0.1386 | $0.1345 | $0.1428 |
| 2030-03-18 | $0.1373 | $0.1331 | $0.1414 |
| 2030-03-19 | $0.1373 | $0.1331 | $0.1414 |
| 2030-03-20 | $0.1359 | $0.1318 | $0.1400 |
| 2030-03-21 | $0.1359 | $0.1318 | $0.1400 |
| 2030-03-22 | $0.1331 | $0.1291 | $0.1371 |
| 2030-03-23 | $0.1331 | $0.1291 | $0.1371 |
| 2030-03-24 | $0.1291 | $0.1253 | $0.1330 |
| 2030-03-25 | $0.1252 | $0.1215 | $0.1290 |
| 2030-03-26 | $0.1215 | $0.1178 | $0.1251 |
| 2030-03-27 | $0.1230 | $0.1193 | $0.1267 |
| 2030-03-28 | $0.1230 | $0.1193 | $0.1267 |
| 2030-03-29 | $0.1193 | $0.1157 | $0.1229 |
| 2030-03-30 | $0.1208 | $0.1172 | $0.1245 |
| 2030-03-31 | $0.1208 | $0.1172 | $0.1245 |
| 2030 April | |||
| 2030-04-01 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-02 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-03 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-04 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-05 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-06 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-07 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-08 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-09 | $0.1239 | $0.1202 | $0.1276 |
| 2030-04-10 | $0.1239 | $0.1202 | $0.1276 |
| 2030-04-11 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-12 | $0.1208 | $0.1172 | $0.1245 |
| 2030-04-13 | $0.1245 | $0.1208 | $0.1282 |
| 2030-04-14 | $0.1215 | $0.1179 | $0.1252 |
| 2030-04-15 | $0.1215 | $0.1179 | $0.1252 |
| 2030-04-16 | $0.1186 | $0.1150 | $0.1221 |
| 2030-04-17 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-18 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-19 | $0.1156 | $0.1121 | $0.1191 |
| 2030-04-20 | $0.1121 | $0.1088 | $0.1155 |
| 2030-04-21 | $0.1087 | $0.1055 | $0.1120 |
| 2030-04-22 | $0.1072 | $0.1040 | $0.1104 |
| 2030-04-23 | $0.1056 | $0.1025 | $0.1088 |
| 2030-04-24 | $0.1088 | $0.1056 | $0.1121 |
| 2030-04-25 | $0.1121 | $0.1088 | $0.1155 |
| 2030-04-26 | $0.1095 | $0.1062 | $0.1128 |
| 2030-04-27 | $0.1095 | $0.1062 | $0.1128 |
| 2030-04-28 | $0.1095 | $0.1062 | $0.1128 |
| 2030-04-29 | $0.1062 | $0.1030 | $0.1094 |
| 2030-04-30 | $0.1062 | $0.1030 | $0.1094 |
| 2030 May | |||
| 2030-05-01 | $0.1062 | $0.1030 | $0.1094 |
| 2030-05-02 | $0.1048 | $0.1017 | $0.1080 |
| 2030-05-03 | $0.1048 | $0.1017 | $0.1080 |
| 2030-05-04 | $0.1080 | $0.1048 | $0.1112 |
| 2030-05-05 | $0.1047 | $0.1016 | $0.1079 |
| 2030-05-06 | $0.1047 | $0.1016 | $0.1079 |
| 2030-05-07 | $0.1047 | $0.1016 | $0.1079 |
| 2030-05-08 | $0.1061 | $0.1029 | $0.1093 |
| 2030-05-09 | $0.1061 | $0.1029 | $0.1093 |
| 2030-05-10 | $0.1061 | $0.1029 | $0.1093 |
| 2030-05-11 | $0.1061 | $0.1029 | $0.1093 |
| 2030-05-12 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-13 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-14 | $0.1015 | $0.0985 | $0.1046 |
| 2030-05-15 | $0.1015 | $0.0985 | $0.1046 |
| 2030-05-16 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-17 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-18 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-19 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-20 | $0.1029 | $0.0998 | $0.1060 |
| 2030-05-21 | $0.0998 | $0.0968 | $0.1028 |
| 2030-05-22 | $0.0976 | $0.0947 | $0.1005 |
| 2030-05-23 | $0.0947 | $0.0918 | $0.0975 |
| 2030-05-24 | $0.0918 | $0.0890 | $0.0946 |
| 2030-05-25 | $0.0918 | $0.0890 | $0.0946 |
| 2030-05-26 | $0.0890 | $0.0864 | $0.0917 |
| 2030-05-27 | $0.0863 | $0.0838 | $0.0889 |
| 2030-05-28 | $0.0863 | $0.0838 | $0.0889 |
| 2030-05-29 | $0.0890 | $0.0863 | $0.0916 |
| 2030-05-30 | $0.0917 | $0.0889 | $0.0944 |
| 2030-05-31 | $0.0889 | $0.0862 | $0.0916 |
| 2030 June | |||
| 2030-06-01 | $0.0874 | $0.0848 | $0.0900 |
| 2030-06-02 | $0.0859 | $0.0833 | $0.0885 |
| 2030-06-03 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-04 | $0.0848 | $0.0823 | $0.0874 |
| 2030-06-05 | $0.0848 | $0.0823 | $0.0874 |
| 2030-06-06 | $0.0848 | $0.0823 | $0.0874 |
| 2030-06-07 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-08 | $0.0858 | $0.0833 | $0.0884 |
| 2030-06-09 | $0.0858 | $0.0833 | $0.0884 |
| 2030-06-10 | $0.0832 | $0.0807 | $0.0857 |
| 2030-06-11 | $0.0807 | $0.0783 | $0.0832 |
| 2030-06-12 | $0.0783 | $0.0759 | $0.0806 |
| 2030-06-13 | $0.0807 | $0.0782 | $0.0831 |
| 2030-06-14 | $0.0792 | $0.0768 | $0.0816 |
| 2030-06-15 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-16 | $0.0783 | $0.0759 | $0.0806 |
| 2030-06-17 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-18 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-19 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-20 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-21 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-22 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-23 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-24 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-25 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-26 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-27 | $0.0745 | $0.0722 | $0.0767 |
| 2030-06-28 | $0.0760 | $0.0737 | $0.0783 |
| 2030-06-29 | $0.0760 | $0.0737 | $0.0783 |
| 2030-06-30 | $0.0783 | $0.0760 | $0.0807 |
| 2030 July | |||
| 2030-07-01 | $0.0760 | $0.0737 | $0.0782 |
| 2030-07-02 | $0.0737 | $0.0715 | $0.0759 |
| 2030-07-03 | $0.0754 | $0.0731 | $0.0777 |
| 2030-07-04 | $0.0754 | $0.0731 | $0.0777 |
| 2030-07-05 | $0.0754 | $0.0731 | $0.0777 |
| 2030-07-06 | $0.0737 | $0.0715 | $0.0759 |
| 2030-07-07 | $0.0715 | $0.0693 | $0.0736 |
| 2030-07-08 | $0.0715 | $0.0693 | $0.0736 |
| 2030-07-09 | $0.0715 | $0.0693 | $0.0736 |
| 2030-07-10 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-11 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-12 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-13 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-14 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-15 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-16 | $0.0715 | $0.0693 | $0.0736 |
| 2030-07-17 | $0.0693 | $0.0672 | $0.0714 |
| 2030-07-18 | $0.0689 | $0.0669 | $0.0710 |
| 2030-07-19 | $0.0686 | $0.0665 | $0.0706 |
| 2030-07-20 | $0.0706 | $0.0685 | $0.0728 |
| 2030-07-21 | $0.0685 | $0.0664 | $0.0706 |
| 2030-07-22 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-23 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-24 | $0.0683 | $0.0663 | $0.0704 |
| 2030-07-25 | $0.0676 | $0.0655 | $0.0696 |
| 2030-07-26 | $0.0655 | $0.0636 | $0.0675 |
| 2030-07-27 | $0.0675 | $0.0655 | $0.0695 |
| 2030-07-28 | $0.0655 | $0.0635 | $0.0675 |
| 2030-07-29 | $0.0675 | $0.0655 | $0.0695 |
| 2030-07-30 | $0.0654 | $0.0635 | $0.0674 |
| 2030-07-31 | $0.0674 | $0.0654 | $0.0694 |
| 2030 August | |||
| 2030-08-01 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-02 | $0.0691 | $0.0670 | $0.0712 |
| 2030-08-03 | $0.0712 | $0.0691 | $0.0733 |
| 2030-08-04 | $0.0712 | $0.0691 | $0.0733 |
| 2030-08-05 | $0.0712 | $0.0691 | $0.0733 |
| 2030-08-06 | $0.0691 | $0.0670 | $0.0711 |
| 2030-08-07 | $0.0680 | $0.0659 | $0.0700 |
| 2030-08-08 | $0.0680 | $0.0659 | $0.0700 |
| 2030-08-09 | $0.0659 | $0.0639 | $0.0679 |
| 2030-08-10 | $0.0679 | $0.0659 | $0.0700 |
| 2030-08-11 | $0.0659 | $0.0639 | $0.0679 |
| 2030-08-12 | $0.0679 | $0.0658 | $0.0699 |
| 2030-08-13 | $0.0666 | $0.0646 | $0.0686 |
| 2030-08-14 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-15 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-16 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-17 | $0.0686 | $0.0665 | $0.0706 |
| 2030-08-18 | $0.0706 | $0.0685 | $0.0728 |
| 2030-08-19 | $0.0706 | $0.0685 | $0.0728 |
| 2030-08-20 | $0.0685 | $0.0665 | $0.0706 |
| 2030-08-21 | $0.0685 | $0.0665 | $0.0706 |
| 2030-08-22 | $0.0664 | $0.0645 | $0.0684 |
| 2030-08-23 | $0.0664 | $0.0645 | $0.0684 |
| 2030-08-24 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-25 | $0.0664 | $0.0645 | $0.0684 |
| 2030-08-26 | $0.0685 | $0.0664 | $0.0705 |
| 2030-08-27 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-28 | $0.0691 | $0.0670 | $0.0712 |
| 2030-08-29 | $0.0691 | $0.0670 | $0.0712 |
| 2030-08-30 | $0.0712 | $0.0691 | $0.0733 |
| 2030-08-31 | $0.0690 | $0.0670 | $0.0711 |
| 2030 September | |||
| 2030-09-01 | $0.0690 | $0.0670 | $0.0711 |
| 2030-09-02 | $0.0676 | $0.0656 | $0.0696 |
| 2030-09-03 | $0.0697 | $0.0676 | $0.0717 |
| 2030-09-04 | $0.0675 | $0.0655 | $0.0696 |
| 2030-09-05 | $0.0696 | $0.0675 | $0.0717 |
| 2030-09-06 | $0.0675 | $0.0655 | $0.0695 |
| 2030-09-07 | $0.0695 | $0.0675 | $0.0716 |
| 2030-09-08 | $0.0675 | $0.0654 | $0.0695 |
| 2030-09-09 | $0.0675 | $0.0654 | $0.0695 |
| 2030-09-10 | $0.0654 | $0.0635 | $0.0674 |
| 2030-09-11 | $0.0674 | $0.0654 | $0.0694 |
| 2030-09-12 | $0.0654 | $0.0634 | $0.0673 |
| 2030-09-13 | $0.0674 | $0.0653 | $0.0694 |
| 2030-09-14 | $0.0653 | $0.0634 | $0.0673 |
| 2030-09-15 | $0.0671 | $0.0651 | $0.0691 |
| 2030-09-16 | $0.0651 | $0.0631 | $0.0670 |
| 2030-09-17 | $0.0646 | $0.0627 | $0.0666 |
| 2030-09-18 | $0.0660 | $0.0640 | $0.0680 |
| 2030-09-19 | $0.0660 | $0.0640 | $0.0680 |
| 2030-09-20 | $0.0660 | $0.0640 | $0.0680 |
| 2030-09-21 | $0.0680 | $0.0660 | $0.0700 |
| 2030-09-22 | $0.0694 | $0.0673 | $0.0714 |
| 2030-09-23 | $0.0715 | $0.0693 | $0.0736 |
| 2030-09-24 | $0.0693 | $0.0672 | $0.0714 |
| 2030-09-25 | $0.0672 | $0.0652 | $0.0692 |
| 2030-09-26 | $0.0693 | $0.0672 | $0.0713 |
| 2030-09-27 | $0.0672 | $0.0652 | $0.0692 |
| 2030-09-28 | $0.0692 | $0.0671 | $0.0713 |
| 2030-09-29 | $0.0706 | $0.0684 | $0.0727 |
| 2030-09-30 | $0.0701 | $0.0680 | $0.0722 |
| 2030 October | |||
| 2030-10-01 | $0.0680 | $0.0660 | $0.0700 |
| 2030-10-02 | $0.0701 | $0.0680 | $0.0722 |
| 2030-10-03 | $0.0701 | $0.0680 | $0.0722 |
| 2030-10-04 | $0.0679 | $0.0659 | $0.0700 |
| 2030-10-05 | $0.0700 | $0.0679 | $0.0721 |
| 2030-10-06 | $0.0721 | $0.0700 | $0.0743 |
| 2030-10-07 | $0.0712 | $0.0691 | $0.0734 |
| 2030-10-08 | $0.0691 | $0.0670 | $0.0712 |
| 2030-10-09 | $0.0709 | $0.0688 | $0.0730 |
| 2030-10-10 | $0.0722 | $0.0701 | $0.0744 |
| 2030-10-11 | $0.0744 | $0.0722 | $0.0767 |
| 2030-10-12 | $0.0722 | $0.0700 | $0.0744 |
| 2030-10-13 | $0.0722 | $0.0700 | $0.0744 |
| 2030-10-14 | $0.0700 | $0.0679 | $0.0721 |
| 2030-10-15 | $0.0721 | $0.0700 | $0.0743 |
| 2030-10-16 | $0.0735 | $0.0713 | $0.0757 |
| 2030-10-17 | $0.0717 | $0.0695 | $0.0738 |
| 2030-10-18 | $0.0703 | $0.0682 | $0.0725 |
| 2030-10-19 | $0.0717 | $0.0695 | $0.0738 |
| 2030-10-20 | $0.0717 | $0.0695 | $0.0738 |
| 2030-10-21 | $0.0717 | $0.0695 | $0.0738 |
| 2030-10-22 | $0.0717 | $0.0695 | $0.0738 |
| 2030-10-23 | $0.0708 | $0.0687 | $0.0729 |
| 2030-10-24 | $0.0729 | $0.0708 | $0.0751 |
| 2030-10-25 | $0.0729 | $0.0708 | $0.0751 |
| 2030-10-26 | $0.0752 | $0.0729 | $0.0774 |
| 2030-10-27 | $0.0729 | $0.0707 | $0.0751 |
| 2030-10-28 | $0.0729 | $0.0707 | $0.0751 |
| 2030-10-29 | $0.0729 | $0.0707 | $0.0751 |
| 2030-10-30 | $0.0751 | $0.0728 | $0.0773 |
| 2030-10-31 | $0.0728 | $0.0706 | $0.0750 |
| 2030 November | |||
| 2030-11-01 | $0.0706 | $0.0685 | $0.0728 |
| 2030-11-02 | $0.0728 | $0.0706 | $0.0750 |