Current BHL price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0689 | $0.0669 | $0.0710 |
| 2031-01-02 | $0.0689 | $0.0669 | $0.0710 |
| 2031-01-03 | $0.0710 | $0.0689 | $0.0732 |
| 2031-01-04 | $0.0732 | $0.0710 | $0.0754 |
| 2031-01-05 | $0.0710 | $0.0688 | $0.0731 |
| 2031-01-06 | $0.0731 | $0.0709 | $0.0753 |
| 2031-01-07 | $0.0731 | $0.0709 | $0.0753 |
| 2031-01-08 | $0.0709 | $0.0688 | $0.0731 |
| 2031-01-09 | $0.0731 | $0.0709 | $0.0753 |
| 2031-01-10 | $0.0709 | $0.0687 | $0.0730 |
| 2031-01-11 | $0.0730 | $0.0708 | $0.0752 |
| 2031-01-12 | $0.0708 | $0.0687 | $0.0729 |
| 2031-01-13 | $0.0692 | $0.0671 | $0.0713 |
| 2031-01-14 | $0.0713 | $0.0692 | $0.0735 |
| 2031-01-15 | $0.0693 | $0.0672 | $0.0714 |
| 2031-01-16 | $0.0678 | $0.0657 | $0.0698 |
| 2031-01-17 | $0.0662 | $0.0642 | $0.0682 |
| 2031-01-18 | $0.0682 | $0.0662 | $0.0703 |
| 2031-01-19 | $0.0682 | $0.0662 | $0.0703 |
| 2031-01-20 | $0.0662 | $0.0642 | $0.0682 |
| 2031-01-21 | $0.0643 | $0.0624 | $0.0662 |
| 2031-01-22 | $0.0663 | $0.0643 | $0.0683 |
| 2031-01-23 | $0.0643 | $0.0623 | $0.0662 |
| 2031-01-24 | $0.0634 | $0.0615 | $0.0653 |
| 2031-01-25 | $0.0653 | $0.0633 | $0.0672 |
| 2031-01-26 | $0.0633 | $0.0614 | $0.0652 |
| 2031-01-27 | $0.0652 | $0.0633 | $0.0672 |
| 2031-01-28 | $0.0652 | $0.0633 | $0.0672 |
| 2031-01-29 | $0.0633 | $0.0614 | $0.0652 |
| 2031-01-30 | $0.0633 | $0.0614 | $0.0652 |
| 2031-01-31 | $0.0652 | $0.0632 | $0.0671 |
| 2031 February | |||
| 2031-02-01 | $0.0632 | $0.0613 | $0.0651 |
| 2031-02-02 | $0.0618 | $0.0599 | $0.0636 |
| 2031-02-03 | $0.0632 | $0.0613 | $0.0651 |
| 2031-02-04 | $0.0613 | $0.0595 | $0.0631 |
| 2031-02-05 | $0.0603 | $0.0585 | $0.0621 |
| 2031-02-06 | $0.0621 | $0.0603 | $0.0640 |
| 2031-02-07 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-08 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-09 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-10 | $0.0607 | $0.0589 | $0.0626 |
| 2031-02-11 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-12 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-13 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-14 | $0.0626 | $0.0607 | $0.0645 |
| 2031-02-15 | $0.0645 | $0.0625 | $0.0664 |
| 2031-02-16 | $0.0645 | $0.0625 | $0.0664 |
| 2031-02-17 | $0.0625 | $0.0607 | $0.0644 |
| 2031-02-18 | $0.0615 | $0.0597 | $0.0634 |
| 2031-02-19 | $0.0615 | $0.0597 | $0.0634 |
| 2031-02-20 | $0.0634 | $0.0615 | $0.0653 |
| 2031-02-21 | $0.0653 | $0.0633 | $0.0673 |
| 2031-02-22 | $0.0633 | $0.0614 | $0.0652 |
| 2031-02-23 | $0.0653 | $0.0633 | $0.0672 |
| 2031-02-24 | $0.0633 | $0.0614 | $0.0652 |
| 2031-02-25 | $0.0633 | $0.0614 | $0.0652 |
| 2031-02-26 | $0.0652 | $0.0632 | $0.0672 |
| 2031-02-27 | $0.0632 | $0.0613 | $0.0651 |
| 2031-02-28 | $0.0643 | $0.0624 | $0.0662 |
| 2031 March | |||
| 2031-03-01 | $0.0643 | $0.0624 | $0.0662 |
| 2031-03-02 | $0.0662 | $0.0642 | $0.0682 |
| 2031-03-03 | $0.0662 | $0.0642 | $0.0682 |
| 2031-03-04 | $0.0642 | $0.0623 | $0.0662 |
| 2031-03-05 | $0.0662 | $0.0642 | $0.0682 |
| 2031-03-06 | $0.0682 | $0.0661 | $0.0702 |
| 2031-03-07 | $0.0661 | $0.0642 | $0.0681 |
| 2031-03-08 | $0.0641 | $0.0622 | $0.0661 |
| 2031-03-09 | $0.0641 | $0.0622 | $0.0661 |
| 2031-03-10 | $0.0661 | $0.0641 | $0.0681 |
| 2031-03-11 | $0.0661 | $0.0641 | $0.0681 |
| 2031-03-12 | $0.0641 | $0.0622 | $0.0660 |
| 2031-03-13 | $0.0622 | $0.0603 | $0.0640 |
| 2031-03-14 | $0.0622 | $0.0603 | $0.0640 |
| 2031-03-15 | $0.0640 | $0.0621 | $0.0660 |
| 2031-03-16 | $0.0640 | $0.0621 | $0.0660 |
| 2031-03-17 | $0.0640 | $0.0621 | $0.0660 |
| 2031-03-18 | $0.0640 | $0.0621 | $0.0660 |
| 2031-03-19 | $0.0621 | $0.0603 | $0.0640 |
| 2031-03-20 | $0.0640 | $0.0621 | $0.0659 |
| 2031-03-21 | $0.0659 | $0.0640 | $0.0679 |
| 2031-03-22 | $0.0679 | $0.0659 | $0.0700 |
| 2031-03-23 | $0.0659 | $0.0639 | $0.0679 |
| 2031-03-24 | $0.0679 | $0.0659 | $0.0699 |
| 2031-03-25 | $0.0679 | $0.0659 | $0.0699 |
| 2031-03-26 | $0.0658 | $0.0639 | $0.0678 |
| 2031-03-27 | $0.0639 | $0.0620 | $0.0658 |
| 2031-03-28 | $0.0620 | $0.0601 | $0.0638 |
| 2031-03-29 | $0.0638 | $0.0619 | $0.0657 |
| 2031-03-30 | $0.0648 | $0.0629 | $0.0668 |
| 2031-03-31 | $0.0629 | $0.0610 | $0.0648 |
| 2031 April | |||
| 2031-04-01 | $0.0610 | $0.0592 | $0.0628 |
| 2031-04-02 | $0.0610 | $0.0592 | $0.0628 |
| 2031-04-03 | $0.0628 | $0.0609 | $0.0647 |
| 2031-04-04 | $0.0609 | $0.0591 | $0.0628 |
| 2031-04-05 | $0.0591 | $0.0573 | $0.0609 |
| 2031-04-06 | $0.0591 | $0.0573 | $0.0609 |
| 2031-04-07 | $0.0609 | $0.0591 | $0.0627 |
| 2031-04-08 | $0.0609 | $0.0591 | $0.0627 |
| 2031-04-09 | $0.0627 | $0.0609 | $0.0646 |
| 2031-04-10 | $0.0608 | $0.0590 | $0.0627 |
| 2031-04-11 | $0.0627 | $0.0608 | $0.0646 |
| 2031-04-12 | $0.0646 | $0.0627 | $0.0665 |
| 2031-04-13 | $0.0626 | $0.0608 | $0.0645 |
| 2031-04-14 | $0.0645 | $0.0626 | $0.0665 |
| 2031-04-15 | $0.0626 | $0.0607 | $0.0645 |
| 2031-04-16 | $0.0645 | $0.0626 | $0.0664 |
| 2031-04-17 | $0.0626 | $0.0607 | $0.0644 |
| 2031-04-18 | $0.0645 | $0.0625 | $0.0664 |
| 2031-04-19 | $0.0660 | $0.0640 | $0.0680 |
| 2031-04-20 | $0.0660 | $0.0640 | $0.0680 |
| 2031-04-21 | $0.0640 | $0.0621 | $0.0659 |
| 2031-04-22 | $0.0640 | $0.0621 | $0.0659 |
| 2031-04-23 | $0.0659 | $0.0640 | $0.0679 |
| 2031-04-24 | $0.0639 | $0.0620 | $0.0659 |
| 2031-04-25 | $0.0639 | $0.0620 | $0.0659 |
| 2031-04-26 | $0.0620 | $0.0602 | $0.0639 |
| 2031-04-27 | $0.0639 | $0.0620 | $0.0658 |
| 2031-04-28 | $0.0658 | $0.0639 | $0.0678 |
| 2031-04-29 | $0.0638 | $0.0619 | $0.0658 |
| 2031-04-30 | $0.0658 | $0.0638 | $0.0678 |
| 2031 May | |||
| 2031-05-01 | $0.0638 | $0.0619 | $0.0657 |
| 2031-05-02 | $0.0638 | $0.0619 | $0.0657 |
| 2031-05-03 | $0.0657 | $0.0638 | $0.0677 |
| 2031-05-04 | $0.0642 | $0.0623 | $0.0661 |
| 2031-05-05 | $0.0623 | $0.0604 | $0.0642 |
| 2031-05-06 | $0.0642 | $0.0622 | $0.0661 |
| 2031-05-07 | $0.0622 | $0.0604 | $0.0641 |
| 2031-05-08 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-09 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-10 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-11 | $0.0622 | $0.0603 | $0.0641 |
| 2031-05-12 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-13 | $0.0651 | $0.0631 | $0.0670 |
| 2031-05-14 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-15 | $0.0641 | $0.0622 | $0.0660 |
| 2031-05-16 | $0.0651 | $0.0631 | $0.0670 |
| 2031-05-17 | $0.0631 | $0.0612 | $0.0650 |
| 2031-05-18 | $0.0650 | $0.0631 | $0.0670 |
| 2031-05-19 | $0.0645 | $0.0626 | $0.0664 |
| 2031-05-20 | $0.0626 | $0.0607 | $0.0644 |
| 2031-05-21 | $0.0626 | $0.0607 | $0.0644 |
| 2031-05-22 | $0.0645 | $0.0625 | $0.0664 |
| 2031-05-23 | $0.0625 | $0.0606 | $0.0644 |
| 2031-05-24 | $0.0609 | $0.0590 | $0.0627 |
| 2031-05-25 | $0.0592 | $0.0575 | $0.0610 |
| 2031-05-26 | $0.0610 | $0.0592 | $0.0629 |
| 2031-05-27 | $0.0605 | $0.0587 | $0.0623 |
| 2031-05-28 | $0.0610 | $0.0592 | $0.0629 |
| 2031-05-29 | $0.0592 | $0.0574 | $0.0610 |
| 2031-05-30 | $0.0610 | $0.0592 | $0.0628 |
| 2031-05-31 | $0.0628 | $0.0609 | $0.0647 |
| 2031 June | |||
| 2031-06-01 | $0.0628 | $0.0609 | $0.0647 |
| 2031-06-02 | $0.0609 | $0.0591 | $0.0628 |
| 2031-06-03 | $0.0628 | $0.0609 | $0.0647 |
| 2031-06-04 | $0.0609 | $0.0591 | $0.0627 |
| 2031-06-05 | $0.0598 | $0.0580 | $0.0615 |
| 2031-06-06 | $0.0609 | $0.0591 | $0.0627 |
| 2031-06-07 | $0.0627 | $0.0609 | $0.0646 |
| 2031-06-08 | $0.0608 | $0.0590 | $0.0627 |
| 2031-06-09 | $0.0627 | $0.0608 | $0.0646 |
| 2031-06-10 | $0.0608 | $0.0590 | $0.0626 |
| 2031-06-11 | $0.0608 | $0.0590 | $0.0626 |
| 2031-06-12 | $0.0626 | $0.0608 | $0.0645 |
| 2031-06-13 | $0.0638 | $0.0619 | $0.0658 |
| 2031-06-14 | $0.0658 | $0.0638 | $0.0678 |
| 2031-06-15 | $0.0638 | $0.0619 | $0.0657 |
| 2031-06-16 | $0.0619 | $0.0600 | $0.0637 |
| 2031-06-17 | $0.0637 | $0.0618 | $0.0657 |
| 2031-06-18 | $0.0618 | $0.0600 | $0.0637 |
| 2031-06-19 | $0.0600 | $0.0582 | $0.0618 |
| 2031-06-20 | $0.0618 | $0.0599 | $0.0636 |
| 2031-06-21 | $0.0606 | $0.0588 | $0.0625 |
| 2031-06-22 | $0.0625 | $0.0606 | $0.0643 |
| 2031-06-23 | $0.0606 | $0.0588 | $0.0624 |
| 2031-06-24 | $0.0612 | $0.0594 | $0.0630 |
| 2031-06-25 | $0.0631 | $0.0612 | $0.0649 |
| 2031-06-26 | $0.0650 | $0.0630 | $0.0669 |
| 2031-06-27 | $0.0630 | $0.0611 | $0.0649 |
| 2031-06-28 | $0.0630 | $0.0611 | $0.0649 |
| 2031-06-29 | $0.0630 | $0.0611 | $0.0649 |
| 2031-06-30 | $0.0649 | $0.0630 | $0.0669 |
| 2031 July | |||
| 2031-07-01 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-02 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-03 | $0.0614 | $0.0595 | $0.0632 |
| 2031-07-04 | $0.0616 | $0.0597 | $0.0634 |
| 2031-07-05 | $0.0617 | $0.0599 | $0.0636 |
| 2031-07-06 | $0.0616 | $0.0597 | $0.0634 |
| 2031-07-07 | $0.0616 | $0.0598 | $0.0635 |
| 2031-07-08 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-09 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-10 | $0.0620 | $0.0602 | $0.0639 |
| 2031-07-11 | $0.0617 | $0.0599 | $0.0636 |
| 2031-07-12 | $0.0630 | $0.0611 | $0.0649 |
| 2031-07-13 | $0.0616 | $0.0598 | $0.0635 |
| 2031-07-14 | $0.0635 | $0.0616 | $0.0654 |
| 2031-07-15 | $0.0616 | $0.0597 | $0.0634 |
| 2031-07-16 | $0.0616 | $0.0597 | $0.0634 |
| 2031-07-17 | $0.0634 | $0.0615 | $0.0653 |
| 2031-07-18 | $0.0615 | $0.0597 | $0.0634 |
| 2031-07-19 | $0.0615 | $0.0597 | $0.0634 |
| 2031-07-20 | $0.0634 | $0.0615 | $0.0653 |
| 2031-07-21 | $0.0634 | $0.0615 | $0.0653 |
| 2031-07-22 | $0.0615 | $0.0596 | $0.0633 |
| 2031-07-23 | $0.0615 | $0.0596 | $0.0633 |
| 2031-07-24 | $0.0633 | $0.0614 | $0.0652 |
| 2031-07-25 | $0.0614 | $0.0595 | $0.0632 |
| 2031-07-26 | $0.0610 | $0.0592 | $0.0628 |
| 2031-07-27 | $0.0629 | $0.0610 | $0.0647 |
| 2031-07-28 | $0.0648 | $0.0628 | $0.0667 |
| 2031-07-29 | $0.0628 | $0.0609 | $0.0647 |
| 2031-07-30 | $0.0628 | $0.0609 | $0.0647 |
| 2031-07-31 | $0.0647 | $0.0627 | $0.0666 |
| 2031 August | |||
| 2031-08-01 | $0.0627 | $0.0608 | $0.0646 |
| 2031-08-02 | $0.0646 | $0.0627 | $0.0665 |
| 2031-08-03 | $0.0627 | $0.0608 | $0.0645 |
| 2031-08-04 | $0.0609 | $0.0590 | $0.0627 |
| 2031-08-05 | $0.0627 | $0.0608 | $0.0646 |
| 2031-08-06 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-07 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-08 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-09 | $0.0620 | $0.0601 | $0.0639 |
| 2031-08-10 | $0.0620 | $0.0601 | $0.0639 |
| 2031-08-11 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-12 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-13 | $0.0620 | $0.0601 | $0.0638 |
| 2031-08-14 | $0.0620 | $0.0601 | $0.0638 |
| 2031-08-15 | $0.0615 | $0.0597 | $0.0634 |
| 2031-08-16 | $0.0617 | $0.0598 | $0.0635 |
| 2031-08-17 | $0.0636 | $0.0616 | $0.0655 |
| 2031-08-18 | $0.0616 | $0.0598 | $0.0635 |
| 2031-08-19 | $0.0616 | $0.0598 | $0.0635 |
| 2031-08-20 | $0.0616 | $0.0598 | $0.0635 |
| 2031-08-21 | $0.0635 | $0.0616 | $0.0654 |
| 2031-08-22 | $0.0635 | $0.0616 | $0.0654 |
| 2031-08-23 | $0.0616 | $0.0597 | $0.0634 |
| 2031-08-24 | $0.0597 | $0.0579 | $0.0615 |
| 2031-08-25 | $0.0599 | $0.0581 | $0.0617 |
| 2031-08-26 | $0.0581 | $0.0563 | $0.0598 |
| 2031-08-27 | $0.0574 | $0.0557 | $0.0591 |
| 2031-08-28 | $0.0574 | $0.0557 | $0.0591 |
| 2031-08-29 | $0.0592 | $0.0574 | $0.0609 |
| 2031-08-30 | $0.0610 | $0.0591 | $0.0628 |
| 2031-08-31 | $0.0591 | $0.0573 | $0.0609 |
| 2031 September | |||
| 2031-09-01 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-02 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-03 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-04 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-05 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-06 | $0.0576 | $0.0558 | $0.0593 |
| 2031-09-07 | $0.0566 | $0.0549 | $0.0583 |
| 2031-09-08 | $0.0583 | $0.0566 | $0.0601 |
| 2031-09-09 | $0.0601 | $0.0583 | $0.0619 |
| 2031-09-10 | $0.0583 | $0.0566 | $0.0600 |
| 2031-09-11 | $0.0583 | $0.0566 | $0.0600 |
| 2031-09-12 | $0.0583 | $0.0566 | $0.0600 |
| 2031-09-13 | $0.0601 | $0.0583 | $0.0619 |
| 2031-09-14 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-15 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-16 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-17 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-18 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-19 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-20 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-21 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-22 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-23 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-24 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-25 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-26 | $0.0583 | $0.0565 | $0.0600 |
| 2031-09-27 | $0.0600 | $0.0582 | $0.0618 |
| 2031-09-28 | $0.0582 | $0.0565 | $0.0600 |
| 2031-09-29 | $0.0565 | $0.0548 | $0.0582 |
| 2031-09-30 | $0.0582 | $0.0564 | $0.0599 |
| 2031 October | |||
| 2031-10-01 | $0.0582 | $0.0564 | $0.0599 |
| 2031-10-02 | $0.0582 | $0.0564 | $0.0599 |
| 2031-10-03 | $0.0582 | $0.0564 | $0.0599 |
| 2031-10-04 | $0.0564 | $0.0547 | $0.0581 |
| 2031-10-05 | $0.0580 | $0.0563 | $0.0598 |
| 2031-10-06 | $0.0596 | $0.0578 | $0.0613 |
| 2031-10-07 | $0.0596 | $0.0578 | $0.0613 |
| 2031-10-08 | $0.0596 | $0.0578 | $0.0613 |
| 2031-10-09 | $0.0596 | $0.0578 | $0.0613 |
| 2031-10-10 | $0.0596 | $0.0578 | $0.0613 |
| 2031-10-11 | $0.0614 | $0.0595 | $0.0632 |
| 2031-10-12 | $0.0595 | $0.0577 | $0.0613 |
| 2031-10-13 | $0.0603 | $0.0585 | $0.0621 |
| 2031-10-14 | $0.0602 | $0.0584 | $0.0620 |
| 2031-10-15 | $0.0602 | $0.0584 | $0.0620 |
| 2031-10-16 | $0.0602 | $0.0584 | $0.0620 |
| 2031-10-17 | $0.0602 | $0.0584 | $0.0620 |
| 2031-10-18 | $0.0618 | $0.0599 | $0.0636 |
| 2031-10-19 | $0.0637 | $0.0618 | $0.0656 |
| 2031-10-20 | $0.0617 | $0.0599 | $0.0636 |
| 2031-10-21 | $0.0636 | $0.0617 | $0.0655 |
| 2031-10-22 | $0.0656 | $0.0636 | $0.0675 |
| 2031-10-23 | $0.0656 | $0.0636 | $0.0675 |
| 2031-10-24 | $0.0675 | $0.0655 | $0.0696 |
| 2031-10-25 | $0.0655 | $0.0635 | $0.0675 |
| 2031-10-26 | $0.0635 | $0.0616 | $0.0654 |
| 2031-10-27 | $0.0655 | $0.0635 | $0.0674 |
| 2031-10-28 | $0.0635 | $0.0616 | $0.0654 |
| 2031-10-29 | $0.0635 | $0.0616 | $0.0654 |
| 2031-10-30 | $0.0635 | $0.0616 | $0.0654 |
| 2031-10-31 | $0.0628 | $0.0609 | $0.0647 |
| 2031 November | |||
| 2031-11-01 | $0.0635 | $0.0616 | $0.0654 |
| 2031-11-02 | $0.0635 | $0.0616 | $0.0654 |