Current BHL price: $1.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.250 | $1.213 | $1.288 |
| 2026-01-02 | $1.250 | $1.213 | $1.288 |
| 2026-01-03 | $1.288 | $1.250 | $1.327 |
| 2026-01-04 | $1.288 | $1.250 | $1.327 |
| 2026-01-05 | $1.288 | $1.250 | $1.327 |
| 2026-01-06 | $1.288 | $1.250 | $1.327 |
| 2026-01-07 | $1.288 | $1.250 | $1.327 |
| 2026-01-08 | $1.288 | $1.250 | $1.327 |
| 2026-01-09 | $1.288 | $1.250 | $1.327 |
| 2026-01-10 | $1.288 | $1.250 | $1.327 |
| 2026-01-11 | $1.271 | $1.233 | $1.309 |
| 2026-01-12 | $1.233 | $1.196 | $1.270 |
| 2026-01-13 | $1.233 | $1.196 | $1.270 |
| 2026-01-14 | $1.233 | $1.196 | $1.270 |
| 2026-01-15 | $1.233 | $1.196 | $1.270 |
| 2026-01-16 | $1.250 | $1.212 | $1.287 |
| 2026-01-17 | $1.288 | $1.249 | $1.327 |
| 2026-01-18 | $1.249 | $1.212 | $1.287 |
| 2026-01-19 | $1.249 | $1.212 | $1.287 |
| 2026-01-20 | $1.249 | $1.212 | $1.287 |
| 2026-01-21 | $1.287 | $1.248 | $1.326 |
| 2026-01-22 | $1.287 | $1.248 | $1.326 |
| 2026-01-23 | $1.304 | $1.264 | $1.343 |
| 2026-01-24 | $1.304 | $1.264 | $1.343 |
| 2026-01-25 | $1.304 | $1.264 | $1.343 |
| 2026-01-26 | $1.343 | $1.303 | $1.383 |
| 2026-01-27 | $1.384 | $1.342 | $1.425 |
| 2026-01-28 | $1.425 | $1.382 | $1.467 |
| 2026-01-29 | $1.416 | $1.374 | $1.459 |
| 2026-01-30 | $1.384 | $1.342 | $1.425 |
| 2026-01-31 | $1.384 | $1.342 | $1.425 |
| 2026 February | |||
| 2026-02-01 | $1.384 | $1.342 | $1.425 |
| 2026-02-02 | $1.384 | $1.342 | $1.425 |
| 2026-02-03 | $1.363 | $1.323 | $1.404 |
| 2026-02-04 | $1.322 | $1.283 | $1.362 |
| 2026-02-05 | $1.282 | $1.244 | $1.321 |
| 2026-02-06 | $1.309 | $1.269 | $1.348 |
| 2026-02-07 | $1.309 | $1.269 | $1.348 |
| 2026-02-08 | $1.330 | $1.291 | $1.370 |
| 2026-02-09 | $1.330 | $1.291 | $1.370 |
| 2026-02-10 | $1.313 | $1.274 | $1.352 |
| 2026-02-11 | $1.335 | $1.295 | $1.375 |
| 2026-02-12 | $1.313 | $1.274 | $1.352 |
| 2026-02-13 | $1.304 | $1.265 | $1.343 |
| 2026-02-14 | $1.304 | $1.265 | $1.343 |
| 2026-02-15 | $1.304 | $1.265 | $1.343 |
| 2026-02-16 | $1.265 | $1.227 | $1.303 |
| 2026-02-17 | $1.274 | $1.236 | $1.312 |
| 2026-02-18 | $1.313 | $1.273 | $1.352 |
| 2026-02-19 | $1.330 | $1.290 | $1.370 |
| 2026-02-20 | $1.370 | $1.329 | $1.411 |
| 2026-02-21 | $1.370 | $1.329 | $1.411 |
| 2026-02-22 | $1.412 | $1.369 | $1.454 |
| 2026-02-23 | $1.454 | $1.411 | $1.498 |
| 2026-02-24 | $1.475 | $1.431 | $1.519 |
| 2026-02-25 | $1.479 | $1.435 | $1.523 |
| 2026-02-26 | $1.442 | $1.399 | $1.485 |
| 2026-02-27 | $1.399 | $1.357 | $1.441 |
| 2026-02-28 | $1.419 | $1.377 | $1.462 |
| 2026 March | |||
| 2026-03-01 | $1.419 | $1.377 | $1.462 |
| 2026-03-02 | $1.460 | $1.416 | $1.504 |
| 2026-03-03 | $1.416 | $1.374 | $1.459 |
| 2026-03-04 | $1.459 | $1.415 | $1.503 |
| 2026-03-05 | $1.504 | $1.458 | $1.549 |
| 2026-03-06 | $1.481 | $1.437 | $1.526 |
| 2026-03-07 | $1.526 | $1.480 | $1.572 |
| 2026-03-08 | $1.572 | $1.525 | $1.620 |
| 2026-03-09 | $1.525 | $1.479 | $1.571 |
| 2026-03-10 | $1.479 | $1.435 | $1.524 |
| 2026-03-11 | $1.524 | $1.478 | $1.570 |
| 2026-03-12 | $1.570 | $1.523 | $1.617 |
| 2026-03-13 | $1.618 | $1.569 | $1.667 |
| 2026-03-14 | $1.569 | $1.522 | $1.616 |
| 2026-03-15 | $1.522 | $1.476 | $1.568 |
| 2026-03-16 | $1.568 | $1.521 | $1.615 |
| 2026-03-17 | $1.616 | $1.567 | $1.664 |
| 2026-03-18 | $1.665 | $1.615 | $1.715 |
| 2026-03-19 | $1.715 | $1.664 | $1.767 |
| 2026-03-20 | $1.663 | $1.614 | $1.713 |
| 2026-03-21 | $1.619 | $1.570 | $1.667 |
| 2026-03-22 | $1.591 | $1.543 | $1.639 |
| 2026-03-23 | $1.591 | $1.543 | $1.639 |
| 2026-03-24 | $1.639 | $1.590 | $1.688 |
| 2026-03-25 | $1.650 | $1.601 | $1.700 |
| 2026-03-26 | $1.601 | $1.553 | $1.649 |
| 2026-03-27 | $1.649 | $1.600 | $1.699 |
| 2026-03-28 | $1.617 | $1.568 | $1.665 |
| 2026-03-29 | $1.622 | $1.573 | $1.671 |
| 2026-03-30 | $1.606 | $1.558 | $1.654 |
| 2026-03-31 | $1.649 | $1.600 | $1.699 |
| 2026 April | |||
| 2026-04-01 | $1.599 | $1.551 | $1.647 |
| 2026-04-02 | $1.627 | $1.578 | $1.675 |
| 2026-04-03 | $1.638 | $1.588 | $1.687 |
| 2026-04-04 | $1.610 | $1.562 | $1.659 |
| 2026-04-05 | $1.659 | $1.609 | $1.709 |
| 2026-04-06 | $1.609 | $1.561 | $1.657 |
| 2026-04-07 | $1.609 | $1.561 | $1.657 |
| 2026-04-08 | $1.647 | $1.598 | $1.697 |
| 2026-04-09 | $1.658 | $1.608 | $1.708 |
| 2026-04-10 | $1.709 | $1.657 | $1.760 |
| 2026-04-11 | $1.709 | $1.657 | $1.760 |
| 2026-04-12 | $1.693 | $1.643 | $1.744 |
| 2026-04-13 | $1.658 | $1.608 | $1.708 |
| 2026-04-14 | $1.608 | $1.560 | $1.656 |
| 2026-04-15 | $1.559 | $1.513 | $1.606 |
| 2026-04-16 | $1.607 | $1.559 | $1.655 |
| 2026-04-17 | $1.656 | $1.606 | $1.705 |
| 2026-04-18 | $1.656 | $1.606 | $1.705 |
| 2026-04-19 | $1.606 | $1.557 | $1.654 |
| 2026-04-20 | $1.590 | $1.543 | $1.638 |
| 2026-04-21 | $1.545 | $1.498 | $1.591 |
| 2026-04-22 | $1.570 | $1.523 | $1.617 |
| 2026-04-23 | $1.570 | $1.523 | $1.617 |
| 2026-04-24 | $1.570 | $1.523 | $1.617 |
| 2026-04-25 | $1.618 | $1.569 | $1.666 |
| 2026-04-26 | $1.618 | $1.569 | $1.666 |
| 2026-04-27 | $1.623 | $1.574 | $1.671 |
| 2026-04-28 | $1.599 | $1.551 | $1.647 |
| 2026-04-29 | $1.647 | $1.597 | $1.696 |
| 2026-04-30 | $1.597 | $1.549 | $1.645 |
| 2026 May | |||
| 2026-05-01 | $1.549 | $1.502 | $1.595 |
| 2026-05-02 | $1.559 | $1.512 | $1.606 |
| 2026-05-03 | $1.586 | $1.538 | $1.633 |
| 2026-05-04 | $1.634 | $1.585 | $1.683 |
| 2026-05-05 | $1.608 | $1.559 | $1.656 |
| 2026-05-06 | $1.559 | $1.512 | $1.606 |
| 2026-05-07 | $1.570 | $1.522 | $1.617 |
| 2026-05-08 | $1.522 | $1.477 | $1.568 |
| 2026-05-09 | $1.495 | $1.451 | $1.540 |
| 2026-05-10 | $1.479 | $1.435 | $1.524 |
| 2026-05-11 | $1.490 | $1.445 | $1.535 |
| 2026-05-12 | $1.490 | $1.445 | $1.535 |
| 2026-05-13 | $1.535 | $1.489 | $1.581 |
| 2026-05-14 | $1.489 | $1.444 | $1.534 |
| 2026-05-15 | $1.458 | $1.414 | $1.502 |
| 2026-05-16 | $1.422 | $1.379 | $1.465 |
| 2026-05-17 | $1.432 | $1.389 | $1.475 |
| 2026-05-18 | $1.443 | $1.399 | $1.486 |
| 2026-05-19 | $1.427 | $1.384 | $1.470 |
| 2026-05-20 | $1.396 | $1.354 | $1.438 |
| 2026-05-21 | $1.371 | $1.329 | $1.412 |
| 2026-05-22 | $1.391 | $1.349 | $1.433 |
| 2026-05-23 | $1.350 | $1.309 | $1.390 |
| 2026-05-24 | $1.340 | $1.299 | $1.380 |
| 2026-05-25 | $1.324 | $1.284 | $1.364 |
| 2026-05-26 | $1.284 | $1.246 | $1.323 |
| 2026-05-27 | $1.263 | $1.225 | $1.301 |
| 2026-05-28 | $1.252 | $1.215 | $1.290 |
| 2026-05-29 | $1.214 | $1.178 | $1.251 |
| 2026-05-30 | $1.231 | $1.194 | $1.268 |
| 2026-05-31 | $1.226 | $1.189 | $1.262 |
| 2026 June | |||
| 2026-06-01 | $1.226 | $1.189 | $1.262 |
| 2026-06-02 | $1.226 | $1.189 | $1.262 |
| 2026-06-03 | $1.189 | $1.153 | $1.224 |
| 2026-06-04 | $1.206 | $1.169 | $1.242 |
| 2026-06-05 | $1.200 | $1.164 | $1.236 |
| 2026-06-06 | $1.166 | $1.131 | $1.201 |
| 2026-06-07 | $1.131 | $1.097 | $1.165 |
| 2026-06-08 | $1.154 | $1.119 | $1.188 |
| 2026-06-09 | $1.131 | $1.097 | $1.165 |
| 2026-06-10 | $1.114 | $1.081 | $1.147 |
| 2026-06-11 | $1.114 | $1.081 | $1.147 |
| 2026-06-12 | $1.120 | $1.086 | $1.153 |
| 2026-06-13 | $1.137 | $1.103 | $1.171 |
| 2026-06-14 | $1.114 | $1.081 | $1.147 |
| 2026-06-15 | $1.131 | $1.097 | $1.165 |
| 2026-06-16 | $1.131 | $1.097 | $1.165 |
| 2026-06-17 | $1.114 | $1.081 | $1.147 |
| 2026-06-18 | $1.091 | $1.059 | $1.124 |
| 2026-06-19 | $1.086 | $1.053 | $1.118 |
| 2026-06-20 | $1.053 | $1.021 | $1.084 |
| 2026-06-21 | $1.024 | $0.9933 | $1.055 |
| 2026-06-22 | $1.055 | $1.023 | $1.087 |
| 2026-06-23 | $1.044 | $1.012 | $1.075 |
| 2026-06-24 | $1.012 | $0.9818 | $1.043 |
| 2026-06-25 | $0.9834 | $0.9539 | $1.013 |
| 2026-06-26 | $0.9719 | $0.9428 | $1.001 |
| 2026-06-27 | $0.9777 | $0.9484 | $1.007 |
| 2026-06-28 | $0.9949 | $0.9651 | $1.025 |
| 2026-06-29 | $0.9662 | $0.9372 | $0.9952 |
| 2026-06-30 | $0.9955 | $0.9656 | $1.025 |
| 2026 July | |||
| 2026-07-01 | $0.9655 | $0.9365 | $0.9944 |
| 2026-07-02 | $0.9364 | $0.9083 | $0.9644 |
| 2026-07-03 | $0.9648 | $0.9358 | $0.9937 |
| 2026-07-04 | $0.9784 | $0.9490 | $1.008 |
| 2026-07-05 | $0.9716 | $0.9424 | $1.001 |
| 2026-07-06 | $0.9716 | $0.9424 | $1.001 |
| 2026-07-07 | $0.9512 | $0.9226 | $0.9797 |
| 2026-07-08 | $0.9512 | $0.9226 | $0.9797 |
| 2026-07-09 | $0.9376 | $0.9095 | $0.9657 |
| 2026-07-10 | $0.9376 | $0.9095 | $0.9657 |
| 2026-07-11 | $0.9376 | $0.9095 | $0.9657 |
| 2026-07-12 | $0.9512 | $0.9226 | $0.9797 |
| 2026-07-13 | $0.9801 | $0.9506 | $1.009 |
| 2026-07-14 | $1.000 | $0.9702 | $1.030 |
| 2026-07-15 | $1.020 | $0.9897 | $1.051 |
| 2026-07-16 | $1.014 | $0.9832 | $1.044 |
| 2026-07-17 | $1.014 | $0.9832 | $1.044 |
| 2026-07-18 | $1.044 | $1.013 | $1.076 |
| 2026-07-19 | $1.025 | $0.9945 | $1.056 |
| 2026-07-20 | $1.032 | $1.001 | $1.063 |
| 2026-07-21 | $1.044 | $1.013 | $1.076 |
| 2026-07-22 | $1.013 | $0.9825 | $1.043 |
| 2026-07-23 | $1.0000 | $0.9700 | $1.030 |
| 2026-07-24 | $1.0000 | $0.9700 | $1.030 |
| 2026-07-25 | $1.006 | $0.9762 | $1.037 |
| 2026-07-26 | $1.006 | $0.9762 | $1.037 |
| 2026-07-27 | $1.019 | $0.9887 | $1.050 |
| 2026-07-28 | $1.013 | $0.9825 | $1.043 |
| 2026-07-29 | $1.013 | $0.9825 | $1.043 |
| 2026-07-30 | $0.9823 | $0.9529 | $1.012 |
| 2026-07-31 | $0.9629 | $0.9340 | $0.9918 |
| 2026 August | |||
| 2026-08-01 | $0.9565 | $0.9278 | $0.9852 |
| 2026-08-02 | $0.9694 | $0.9403 | $0.9985 |
| 2026-08-03 | $0.9988 | $0.9689 | $1.029 |
| 2026-08-04 | $0.9762 | $0.9470 | $1.006 |
| 2026-08-05 | $0.9706 | $0.9415 | $0.9997 |
| 2026-08-06 | $0.9762 | $0.9470 | $1.006 |
| 2026-08-07 | $1.004 | $0.9743 | $1.035 |
| 2026-08-08 | $0.9762 | $0.9470 | $1.006 |
| 2026-08-09 | $0.9988 | $0.9689 | $1.029 |
| 2026-08-10 | $0.9687 | $0.9396 | $0.9978 |
| 2026-08-11 | $0.9972 | $0.9673 | $1.027 |
| 2026-08-12 | $0.9744 | $0.9452 | $1.004 |
| 2026-08-13 | $0.9744 | $0.9452 | $1.004 |
| 2026-08-14 | $0.9573 | $0.9286 | $0.9860 |
| 2026-08-15 | $0.9744 | $0.9452 | $1.004 |
| 2026-08-16 | $0.9630 | $0.9341 | $0.9919 |
| 2026-08-17 | $0.9516 | $0.9230 | $0.9801 |
| 2026-08-18 | $0.9516 | $0.9230 | $0.9801 |
| 2026-08-19 | $0.9402 | $0.9120 | $0.9684 |
| 2026-08-20 | $0.9619 | $0.9330 | $0.9907 |
| 2026-08-21 | $0.9744 | $0.9452 | $1.004 |
| 2026-08-22 | $1.004 | $0.9738 | $1.034 |
| 2026-08-23 | $1.015 | $0.9844 | $1.045 |
| 2026-08-24 | $1.037 | $1.005 | $1.068 |
| 2026-08-25 | $1.068 | $1.036 | $1.100 |
| 2026-08-26 | $1.100 | $1.067 | $1.133 |
| 2026-08-27 | $1.074 | $1.042 | $1.106 |
| 2026-08-28 | $1.042 | $1.011 | $1.073 |
| 2026-08-29 | $1.042 | $1.011 | $1.073 |
| 2026-08-30 | $1.042 | $1.011 | $1.073 |
| 2026-08-31 | $1.031 | $1.000 | $1.062 |
| 2026 September | |||
| 2026-09-01 | $1.0000 | $0.9700 | $1.030 |
| 2026-09-02 | $0.9887 | $0.9591 | $1.018 |
| 2026-09-03 | $0.9887 | $0.9591 | $1.018 |
| 2026-09-04 | $0.9831 | $0.9536 | $1.013 |
| 2026-09-05 | $0.9831 | $0.9536 | $1.013 |
| 2026-09-06 | $1.013 | $0.9825 | $1.043 |
| 2026-09-07 | $0.9962 | $0.9663 | $1.026 |
| 2026-09-08 | $0.9962 | $0.9663 | $1.026 |
| 2026-09-09 | $0.9662 | $0.9372 | $0.9952 |
| 2026-09-10 | $0.9829 | $0.9535 | $1.012 |
| 2026-09-11 | $0.9774 | $0.9480 | $1.007 |
| 2026-09-12 | $0.9774 | $0.9480 | $1.007 |
| 2026-09-13 | $0.9662 | $0.9372 | $0.9952 |
| 2026-09-14 | $0.9941 | $0.9643 | $1.024 |
| 2026-09-15 | $0.9641 | $0.9352 | $0.9931 |
| 2026-09-16 | $0.9455 | $0.9171 | $0.9738 |
| 2026-09-17 | $0.9169 | $0.8894 | $0.9445 |
| 2026-09-18 | $0.9169 | $0.8894 | $0.9445 |
| 2026-09-19 | $0.9448 | $0.9164 | $0.9731 |
| 2026-09-20 | $0.9635 | $0.9346 | $0.9925 |
| 2026-09-21 | $0.9635 | $0.9346 | $0.9925 |
| 2026-09-22 | $0.9698 | $0.9407 | $0.9989 |
| 2026-09-23 | $0.9510 | $0.9225 | $0.9796 |
| 2026-09-24 | $0.9260 | $0.8982 | $0.9538 |
| 2026-09-25 | $0.9541 | $0.9255 | $0.9827 |
| 2026-09-26 | $0.9831 | $0.9536 | $1.013 |
| 2026-09-27 | $0.9655 | $0.9365 | $0.9945 |
| 2026-09-28 | $0.9772 | $0.9479 | $1.007 |
| 2026-09-29 | $1.007 | $0.9767 | $1.037 |
| 2026-09-30 | $1.030 | $0.9992 | $1.061 |
| 2026 October | |||
| 2026-10-01 | $1.061 | $1.030 | $1.093 |
| 2026-10-02 | $1.061 | $1.030 | $1.093 |
| 2026-10-03 | $1.050 | $1.018 | $1.081 |
| 2026-10-04 | $1.018 | $0.9876 | $1.049 |
| 2026-10-05 | $1.018 | $0.9876 | $1.049 |
| 2026-10-06 | $0.9874 | $0.9578 | $1.017 |
| 2026-10-07 | $0.9874 | $0.9578 | $1.017 |
| 2026-10-08 | $1.017 | $0.9869 | $1.048 |
| 2026-10-09 | $0.9867 | $0.9571 | $1.016 |
| 2026-10-10 | $0.9741 | $0.9449 | $1.003 |
| 2026-10-11 | $0.9679 | $0.9388 | $0.9969 |
| 2026-10-12 | $0.9616 | $0.9327 | $0.9904 |
| 2026-10-13 | $0.9553 | $0.9266 | $0.9840 |
| 2026-10-14 | $0.9616 | $0.9327 | $0.9904 |
| 2026-10-15 | $0.9616 | $0.9327 | $0.9904 |
| 2026-10-16 | $0.9616 | $0.9327 | $0.9904 |
| 2026-10-17 | $0.9553 | $0.9266 | $0.9840 |
| 2026-10-18 | $0.9427 | $0.9144 | $0.9710 |
| 2026-10-19 | $0.9427 | $0.9144 | $0.9710 |
| 2026-10-20 | $0.9176 | $0.8901 | $0.9451 |
| 2026-10-21 | $0.9176 | $0.8901 | $0.9451 |
| 2026-10-22 | $0.8899 | $0.8632 | $0.9166 |
| 2026-10-23 | $0.9169 | $0.8894 | $0.9444 |
| 2026-10-24 | $0.9447 | $0.9164 | $0.9731 |
| 2026-10-25 | $0.9734 | $0.9442 | $1.003 |
| 2026-10-26 | $0.9441 | $0.9157 | $0.9724 |
| 2026-10-27 | $0.9221 | $0.8944 | $0.9498 |
| 2026-10-28 | $0.9056 | $0.8785 | $0.9328 |
| 2026-10-29 | $0.9276 | $0.8998 | $0.9554 |
| 2026-10-30 | $0.9111 | $0.8838 | $0.9385 |
| 2026-10-31 | $0.9386 | $0.9104 | $0.9667 |
| 2026 November | |||
| 2026-11-01 | $0.9103 | $0.8829 | $0.9376 |
| 2026-11-02 | $0.9103 | $0.8829 | $0.9376 |
| 2026-11-03 | $0.9103 | $0.8829 | $0.9376 |