Current BRNT price: $48.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $191.72 | $185.96 | $197.47 |
| 2030-01-02 | $189.78 | $184.09 | $195.48 |
| 2030-01-03 | $188.25 | $182.60 | $193.90 |
| 2030-01-04 | $189.97 | $184.27 | $195.67 |
| 2030-01-05 | $191.94 | $186.18 | $197.70 |
| 2030-01-06 | $193.93 | $188.12 | $199.75 |
| 2030-01-07 | $195.94 | $190.07 | $201.82 |
| 2030-01-08 | $193.97 | $188.15 | $199.79 |
| 2030-01-09 | $192.02 | $186.26 | $197.78 |
| 2030-01-10 | $193.79 | $187.97 | $199.60 |
| 2030-01-11 | $195.80 | $189.92 | $201.67 |
| 2030-01-12 | $193.82 | $188.01 | $199.64 |
| 2030-01-13 | $195.83 | $189.96 | $201.71 |
| 2030-01-14 | $196.13 | $190.24 | $202.01 |
| 2030-01-15 | $198.16 | $192.22 | $204.11 |
| 2030-01-16 | $200.22 | $194.21 | $206.22 |
| 2030-01-17 | $202.29 | $196.22 | $208.36 |
| 2030-01-18 | $200.25 | $194.25 | $206.26 |
| 2030-01-19 | $202.33 | $196.26 | $208.40 |
| 2030-01-20 | $202.40 | $196.33 | $208.47 |
| 2030-01-21 | $204.22 | $198.09 | $210.34 |
| 2030-01-22 | $206.33 | $200.14 | $212.52 |
| 2030-01-23 | $205.26 | $199.10 | $211.41 |
| 2030-01-24 | $203.19 | $197.09 | $209.28 |
| 2030-01-25 | $205.30 | $199.14 | $211.45 |
| 2030-01-26 | $203.23 | $197.13 | $209.32 |
| 2030-01-27 | $201.18 | $195.14 | $207.22 |
| 2030-01-28 | $202.34 | $196.27 | $208.41 |
| 2030-01-29 | $200.30 | $194.29 | $206.31 |
| 2030-01-30 | $202.38 | $196.31 | $208.45 |
| 2030-01-31 | $200.34 | $194.33 | $206.35 |
| 2030 February | |||
| 2030-02-01 | $201.98 | $195.93 | $208.04 |
| 2030-02-02 | $200.07 | $194.07 | $206.07 |
| 2030-02-03 | $202.15 | $196.08 | $208.21 |
| 2030-02-04 | $204.24 | $198.12 | $210.37 |
| 2030-02-05 | $204.39 | $198.26 | $210.52 |
| 2030-02-06 | $202.81 | $196.73 | $208.89 |
| 2030-02-07 | $200.77 | $194.74 | $206.79 |
| 2030-02-08 | $202.85 | $196.76 | $208.93 |
| 2030-02-09 | $204.84 | $198.69 | $210.98 |
| 2030-02-10 | $202.77 | $196.69 | $208.86 |
| 2030-02-11 | $200.73 | $194.71 | $206.75 |
| 2030-02-12 | $202.81 | $196.73 | $208.90 |
| 2030-02-13 | $203.91 | $197.80 | $210.03 |
| 2030-02-14 | $203.56 | $197.45 | $209.67 |
| 2030-02-15 | $201.51 | $195.46 | $207.55 |
| 2030-02-16 | $199.48 | $193.49 | $205.46 |
| 2030-02-17 | $198.37 | $192.42 | $204.33 |
| 2030-02-18 | $200.43 | $194.42 | $206.44 |
| 2030-02-19 | $202.51 | $196.44 | $208.59 |
| 2030-02-20 | $201.73 | $195.68 | $207.78 |
| 2030-02-21 | $202.08 | $196.02 | $208.14 |
| 2030-02-22 | $200.79 | $194.76 | $206.81 |
| 2030-02-23 | $198.76 | $192.80 | $204.73 |
| 2030-02-24 | $200.83 | $194.80 | $206.85 |
| 2030-02-25 | $198.80 | $192.84 | $204.77 |
| 2030-02-26 | $200.86 | $194.84 | $206.89 |
| 2030-02-27 | $199.73 | $193.73 | $205.72 |
| 2030-02-28 | $200.75 | $194.73 | $206.77 |
| 2030 March | |||
| 2030-03-01 | $198.73 | $192.77 | $204.69 |
| 2030-03-02 | $199.08 | $193.10 | $205.05 |
| 2030-03-03 | $197.07 | $191.16 | $202.98 |
| 2030-03-04 | $195.08 | $189.23 | $200.94 |
| 2030-03-05 | $197.11 | $191.19 | $203.02 |
| 2030-03-06 | $197.11 | $191.19 | $203.02 |
| 2030-03-07 | $197.19 | $191.27 | $203.10 |
| 2030-03-08 | $199.23 | $193.26 | $205.21 |
| 2030-03-09 | $201.30 | $195.26 | $207.34 |
| 2030-03-10 | $199.27 | $193.29 | $205.25 |
| 2030-03-11 | $197.26 | $191.35 | $203.18 |
| 2030-03-12 | $195.28 | $189.42 | $201.13 |
| 2030-03-13 | $197.30 | $191.38 | $203.22 |
| 2030-03-14 | $197.34 | $191.42 | $203.26 |
| 2030-03-15 | $198.02 | $192.08 | $203.96 |
| 2030-03-16 | $200.07 | $194.07 | $206.08 |
| 2030-03-17 | $202.15 | $196.08 | $208.21 |
| 2030-03-18 | $204.25 | $198.12 | $210.37 |
| 2030-03-19 | $202.19 | $196.12 | $208.25 |
| 2030-03-20 | $204.28 | $198.16 | $210.41 |
| 2030-03-21 | $202.23 | $196.16 | $208.29 |
| 2030-03-22 | $200.19 | $194.18 | $206.19 |
| 2030-03-23 | $200.55 | $194.54 | $206.57 |
| 2030-03-24 | $202.63 | $196.56 | $208.71 |
| 2030-03-25 | $200.59 | $194.58 | $206.61 |
| 2030-03-26 | $198.57 | $192.62 | $204.53 |
| 2030-03-27 | $196.57 | $190.67 | $202.47 |
| 2030-03-28 | $198.61 | $192.65 | $204.57 |
| 2030-03-29 | $200.67 | $194.65 | $206.69 |
| 2030-03-30 | $202.75 | $196.67 | $208.83 |
| 2030-03-31 | $200.71 | $194.69 | $206.73 |
| 2030 April | |||
| 2030-04-01 | $202.73 | $196.65 | $208.81 |
| 2030-04-02 | $200.69 | $194.67 | $206.71 |
| 2030-04-03 | $201.19 | $195.15 | $207.23 |
| 2030-04-04 | $202.95 | $196.86 | $209.04 |
| 2030-04-05 | $200.91 | $194.88 | $206.93 |
| 2030-04-06 | $198.88 | $192.92 | $204.85 |
| 2030-04-07 | $196.88 | $190.97 | $202.78 |
| 2030-04-08 | $195.61 | $189.74 | $201.47 |
| 2030-04-09 | $193.64 | $187.83 | $199.44 |
| 2030-04-10 | $195.64 | $189.77 | $201.51 |
| 2030-04-11 | $196.62 | $190.73 | $202.52 |
| 2030-04-12 | $196.71 | $190.81 | $202.61 |
| 2030-04-13 | $198.75 | $192.79 | $204.71 |
| 2030-04-14 | $200.81 | $194.79 | $206.84 |
| 2030-04-15 | $202.89 | $196.81 | $208.98 |
| 2030-04-16 | $205.00 | $198.85 | $211.15 |
| 2030-04-17 | $207.12 | $200.91 | $213.34 |
| 2030-04-18 | $205.04 | $198.89 | $211.19 |
| 2030-04-19 | $203.57 | $197.46 | $209.68 |
| 2030-04-20 | $201.52 | $195.47 | $207.57 |
| 2030-04-21 | $203.61 | $197.50 | $209.72 |
| 2030-04-22 | $201.56 | $195.51 | $207.61 |
| 2030-04-23 | $201.07 | $195.03 | $207.10 |
| 2030-04-24 | $199.04 | $193.07 | $205.01 |
| 2030-04-25 | $201.10 | $195.07 | $207.14 |
| 2030-04-26 | $199.08 | $193.11 | $205.05 |
| 2030-04-27 | $199.28 | $193.30 | $205.26 |
| 2030-04-28 | $201.04 | $195.01 | $207.07 |
| 2030-04-29 | $200.35 | $194.34 | $206.36 |
| 2030-04-30 | $202.42 | $196.35 | $208.50 |
| 2030 May | |||
| 2030-05-01 | $203.47 | $197.37 | $209.58 |
| 2030-05-02 | $202.34 | $196.27 | $208.41 |
| 2030-05-03 | $204.44 | $198.31 | $210.58 |
| 2030-05-04 | $206.56 | $200.37 | $212.76 |
| 2030-05-05 | $206.44 | $200.25 | $212.64 |
| 2030-05-06 | $208.58 | $202.33 | $214.84 |
| 2030-05-07 | $210.75 | $204.43 | $217.07 |
| 2030-05-08 | $210.27 | $203.96 | $216.58 |
| 2030-05-09 | $208.15 | $201.91 | $214.39 |
| 2030-05-10 | $206.05 | $199.87 | $212.23 |
| 2030-05-11 | $208.19 | $201.94 | $214.44 |
| 2030-05-12 | $208.79 | $202.53 | $215.06 |
| 2030-05-13 | $206.69 | $200.49 | $212.89 |
| 2030-05-14 | $208.84 | $202.57 | $215.10 |
| 2030-05-15 | $206.73 | $200.53 | $212.93 |
| 2030-05-16 | $204.65 | $198.51 | $210.79 |
| 2030-05-17 | $202.59 | $196.51 | $208.66 |
| 2030-05-18 | $204.69 | $198.55 | $210.83 |
| 2030-05-19 | $204.98 | $198.83 | $211.13 |
| 2030-05-20 | $202.92 | $196.83 | $209.00 |
| 2030-05-21 | $205.02 | $198.87 | $211.17 |
| 2030-05-22 | $202.96 | $196.87 | $209.04 |
| 2030-05-23 | $205.06 | $198.91 | $211.21 |
| 2030-05-24 | $204.50 | $198.36 | $210.63 |
| 2030-05-25 | $206.62 | $200.42 | $212.82 |
| 2030-05-26 | $205.64 | $199.47 | $211.81 |
| 2030-05-27 | $204.65 | $198.51 | $210.79 |
| 2030-05-28 | $202.59 | $196.51 | $208.67 |
| 2030-05-29 | $200.55 | $194.53 | $206.57 |
| 2030-05-30 | $198.53 | $192.57 | $204.49 |
| 2030-05-31 | $196.53 | $190.63 | $202.43 |
| 2030 June | |||
| 2030-06-01 | $195.71 | $189.83 | $201.58 |
| 2030-06-02 | $197.74 | $191.80 | $203.67 |
| 2030-06-03 | $199.79 | $193.79 | $205.78 |
| 2030-06-04 | $201.86 | $195.80 | $207.92 |
| 2030-06-05 | $199.83 | $193.83 | $205.82 |
| 2030-06-06 | $197.81 | $191.88 | $203.75 |
| 2030-06-07 | $199.50 | $193.52 | $205.49 |
| 2030-06-08 | $199.06 | $193.09 | $205.03 |
| 2030-06-09 | $201.12 | $195.09 | $207.16 |
| 2030-06-10 | $203.21 | $197.11 | $209.31 |
| 2030-06-11 | $201.50 | $195.45 | $207.54 |
| 2030-06-12 | $199.47 | $193.49 | $205.45 |
| 2030-06-13 | $201.54 | $195.49 | $207.58 |
| 2030-06-14 | $203.63 | $197.52 | $209.74 |
| 2030-06-15 | $201.58 | $195.53 | $207.62 |
| 2030-06-16 | $199.55 | $193.56 | $205.53 |
| 2030-06-17 | $200.23 | $194.22 | $206.24 |
| 2030-06-18 | $202.31 | $196.24 | $208.38 |
| 2030-06-19 | $200.27 | $194.26 | $206.28 |
| 2030-06-20 | $201.31 | $195.27 | $207.35 |
| 2030-06-21 | $203.40 | $197.29 | $209.50 |
| 2030-06-22 | $205.51 | $199.34 | $211.67 |
| 2030-06-23 | $205.90 | $199.72 | $212.08 |
| 2030-06-24 | $205.59 | $199.43 | $211.76 |
| 2030-06-25 | $207.73 | $201.49 | $213.96 |
| 2030-06-26 | $205.63 | $199.46 | $211.80 |
| 2030-06-27 | $207.77 | $201.53 | $214.00 |
| 2030-06-28 | $208.11 | $201.87 | $214.35 |
| 2030-06-29 | $209.99 | $203.69 | $216.29 |
| 2030-06-30 | $207.87 | $201.64 | $214.11 |
| 2030 July | |||
| 2030-07-01 | $207.27 | $201.05 | $213.49 |
| 2030-07-02 | $209.42 | $203.14 | $215.70 |
| 2030-07-03 | $207.31 | $201.09 | $213.53 |
| 2030-07-04 | $205.22 | $199.06 | $211.38 |
| 2030-07-05 | $207.35 | $201.13 | $213.57 |
| 2030-07-06 | $205.26 | $199.10 | $211.42 |
| 2030-07-07 | $203.19 | $197.10 | $209.29 |
| 2030-07-08 | $201.15 | $195.11 | $207.18 |
| 2030-07-09 | $203.23 | $197.14 | $209.33 |
| 2030-07-10 | $205.34 | $199.18 | $211.50 |
| 2030-07-11 | $207.47 | $201.25 | $213.69 |
| 2030-07-12 | $205.55 | $199.38 | $211.71 |
| 2030-07-13 | $207.68 | $201.45 | $213.91 |
| 2030-07-14 | $209.12 | $202.84 | $215.39 |
| 2030-07-15 | $207.01 | $200.80 | $213.22 |
| 2030-07-16 | $209.16 | $202.88 | $215.43 |
| 2030-07-17 | $207.05 | $200.84 | $213.26 |
| 2030-07-18 | $206.12 | $199.94 | $212.31 |
| 2030-07-19 | $204.75 | $198.61 | $210.90 |
| 2030-07-20 | $202.69 | $196.61 | $208.77 |
| 2030-07-21 | $200.65 | $194.63 | $206.67 |
| 2030-07-22 | $202.73 | $196.65 | $208.81 |
| 2030-07-23 | $202.21 | $196.14 | $208.27 |
| 2030-07-24 | $202.34 | $196.27 | $208.41 |
| 2030-07-25 | $204.44 | $198.30 | $210.57 |
| 2030-07-26 | $205.31 | $199.15 | $211.47 |
| 2030-07-27 | $205.87 | $199.70 | $212.05 |
| 2030-07-28 | $208.01 | $201.77 | $214.25 |
| 2030-07-29 | $210.16 | $203.86 | $216.47 |
| 2030-07-30 | $208.05 | $201.81 | $214.29 |
| 2030-07-31 | $206.75 | $200.55 | $212.95 |
| 2030 August | |||
| 2030-08-01 | $204.67 | $198.53 | $210.81 |
| 2030-08-02 | $206.79 | $200.59 | $212.99 |
| 2030-08-03 | $204.71 | $198.57 | $210.85 |
| 2030-08-04 | $202.64 | $196.57 | $208.72 |
| 2030-08-05 | $200.60 | $194.59 | $206.62 |
| 2030-08-06 | $202.68 | $196.60 | $208.76 |
| 2030-08-07 | $200.64 | $194.62 | $206.66 |
| 2030-08-08 | $202.72 | $196.64 | $208.80 |
| 2030-08-09 | $202.87 | $196.78 | $208.95 |
| 2030-08-10 | $204.97 | $198.82 | $211.12 |
| 2030-08-11 | $204.06 | $197.94 | $210.19 |
| 2030-08-12 | $203.59 | $197.48 | $209.70 |
| 2030-08-13 | $205.70 | $199.53 | $211.87 |
| 2030-08-14 | $206.63 | $200.43 | $212.83 |
| 2030-08-15 | $204.55 | $198.41 | $210.68 |
| 2030-08-16 | $206.67 | $200.47 | $212.87 |
| 2030-08-17 | $208.81 | $202.55 | $215.08 |
| 2030-08-18 | $210.98 | $204.65 | $217.31 |
| 2030-08-19 | $210.76 | $204.44 | $217.08 |
| 2030-08-20 | $208.80 | $202.53 | $215.06 |
| 2030-08-21 | $209.28 | $203.00 | $215.55 |
| 2030-08-22 | $211.42 | $205.07 | $217.76 |
| 2030-08-23 | $213.61 | $207.20 | $220.02 |
| 2030-08-24 | $211.48 | $205.14 | $217.83 |
| 2030-08-25 | $210.53 | $204.21 | $216.85 |
| 2030-08-26 | $208.93 | $202.66 | $215.19 |
| 2030-08-27 | $206.89 | $200.68 | $213.09 |
| 2030-08-28 | $204.80 | $198.66 | $210.95 |
| 2030-08-29 | $202.74 | $196.66 | $208.82 |
| 2030-08-30 | $204.84 | $198.70 | $210.99 |
| 2030-08-31 | $206.97 | $200.76 | $213.18 |
| 2030 September | |||
| 2030-09-01 | $204.88 | $198.74 | $211.03 |
| 2030-09-02 | $202.82 | $196.73 | $208.90 |
| 2030-09-03 | $203.23 | $197.13 | $209.33 |
| 2030-09-04 | $205.34 | $199.18 | $211.50 |
| 2030-09-05 | $203.27 | $197.17 | $209.37 |
| 2030-09-06 | $201.22 | $195.18 | $207.26 |
| 2030-09-07 | $201.32 | $195.28 | $207.36 |
| 2030-09-08 | $203.41 | $197.30 | $209.51 |
| 2030-09-09 | $205.14 | $198.99 | $211.30 |
| 2030-09-10 | $204.95 | $198.81 | $211.10 |
| 2030-09-11 | $202.89 | $196.80 | $208.98 |
| 2030-09-12 | $201.26 | $195.22 | $207.30 |
| 2030-09-13 | $203.35 | $197.25 | $209.45 |
| 2030-09-14 | $201.44 | $195.40 | $207.49 |
| 2030-09-15 | $203.53 | $197.43 | $209.64 |
| 2030-09-16 | $203.30 | $197.20 | $209.40 |
| 2030-09-17 | $201.25 | $195.21 | $207.29 |
| 2030-09-18 | $203.34 | $197.24 | $209.44 |
| 2030-09-19 | $205.45 | $199.28 | $211.61 |
| 2030-09-20 | $207.03 | $200.82 | $213.24 |
| 2030-09-21 | $204.94 | $198.79 | $211.09 |
| 2030-09-22 | $206.49 | $200.30 | $212.69 |
| 2030-09-23 | $204.41 | $198.28 | $210.55 |
| 2030-09-24 | $204.32 | $198.19 | $210.45 |
| 2030-09-25 | $206.44 | $200.24 | $212.63 |
| 2030-09-26 | $208.58 | $202.32 | $214.83 |
| 2030-09-27 | $206.48 | $200.28 | $212.67 |
| 2030-09-28 | $206.10 | $199.91 | $212.28 |
| 2030-09-29 | $208.23 | $201.99 | $214.48 |
| 2030-09-30 | $206.14 | $199.95 | $212.32 |
| 2030 October | |||
| 2030-10-01 | $204.06 | $197.94 | $210.18 |
| 2030-10-02 | $202.00 | $195.94 | $208.06 |
| 2030-10-03 | $204.10 | $197.98 | $210.22 |
| 2030-10-04 | $202.04 | $195.98 | $208.10 |
| 2030-10-05 | $204.14 | $198.01 | $210.26 |
| 2030-10-06 | $204.23 | $198.10 | $210.36 |
| 2030-10-07 | $205.03 | $198.88 | $211.18 |
| 2030-10-08 | $204.65 | $198.51 | $210.79 |
| 2030-10-09 | $206.78 | $200.57 | $212.98 |
| 2030-10-10 | $204.69 | $198.55 | $210.83 |
| 2030-10-11 | $206.82 | $200.61 | $213.02 |
| 2030-10-12 | $207.25 | $201.03 | $213.47 |
| 2030-10-13 | $205.16 | $199.01 | $211.32 |
| 2030-10-14 | $207.29 | $201.07 | $213.51 |
| 2030-10-15 | $209.12 | $202.84 | $215.39 |
| 2030-10-16 | $210.45 | $204.14 | $216.77 |
| 2030-10-17 | $210.31 | $204.00 | $216.62 |
| 2030-10-18 | $212.49 | $206.11 | $218.86 |
| 2030-10-19 | $213.85 | $207.43 | $220.27 |
| 2030-10-20 | $215.23 | $208.78 | $221.69 |
| 2030-10-21 | $217.45 | $210.92 | $223.97 |
| 2030-10-22 | $219.00 | $212.43 | $225.57 |
| 2030-10-23 | $221.27 | $214.63 | $227.91 |
| 2030-10-24 | $223.57 | $216.86 | $230.27 |
| 2030-10-25 | $225.31 | $218.55 | $232.06 |
| 2030-10-26 | $223.04 | $216.34 | $229.73 |
| 2030-10-27 | $221.67 | $215.02 | $228.32 |
| 2030-10-28 | $223.97 | $217.25 | $230.68 |
| 2030-10-29 | $224.01 | $217.29 | $230.73 |
| 2030-10-30 | $225.81 | $219.04 | $232.59 |
| 2030-10-31 | $226.88 | $220.07 | $233.69 |
| 2030 November | |||
| 2030-11-01 | $229.23 | $222.36 | $236.11 |
| 2030-11-02 | $230.43 | $223.52 | $237.35 |