Current BRNT price: $48.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $243.96 | $236.64 | $251.28 |
| 2031-01-02 | $241.50 | $234.26 | $248.75 |
| 2031-01-03 | $239.07 | $231.90 | $246.24 |
| 2031-01-04 | $241.54 | $234.30 | $248.79 |
| 2031-01-05 | $241.59 | $234.34 | $248.84 |
| 2031-01-06 | $240.95 | $233.72 | $248.18 |
| 2031-01-07 | $238.52 | $231.37 | $245.68 |
| 2031-01-08 | $236.12 | $229.04 | $243.21 |
| 2031-01-09 | $236.17 | $229.08 | $243.25 |
| 2031-01-10 | $238.61 | $231.46 | $245.77 |
| 2031-01-11 | $236.21 | $229.12 | $243.30 |
| 2031-01-12 | $233.83 | $226.82 | $240.85 |
| 2031-01-13 | $231.48 | $224.53 | $238.42 |
| 2031-01-14 | $229.15 | $222.27 | $236.02 |
| 2031-01-15 | $230.06 | $223.15 | $236.96 |
| 2031-01-16 | $231.01 | $224.08 | $237.94 |
| 2031-01-17 | $233.40 | $226.40 | $240.41 |
| 2031-01-18 | $233.07 | $226.08 | $240.06 |
| 2031-01-19 | $230.73 | $223.80 | $237.65 |
| 2031-01-20 | $230.82 | $223.90 | $237.75 |
| 2031-01-21 | $233.21 | $226.22 | $240.21 |
| 2031-01-22 | $235.63 | $228.56 | $242.70 |
| 2031-01-23 | $237.30 | $230.18 | $244.42 |
| 2031-01-24 | $234.91 | $227.86 | $241.96 |
| 2031-01-25 | $235.73 | $228.66 | $242.80 |
| 2031-01-26 | $233.35 | $226.35 | $240.35 |
| 2031-01-27 | $234.32 | $227.29 | $241.35 |
| 2031-01-28 | $236.75 | $229.65 | $243.85 |
| 2031-01-29 | $239.20 | $232.03 | $246.38 |
| 2031-01-30 | $236.79 | $229.69 | $243.90 |
| 2031-01-31 | $234.41 | $227.38 | $241.44 |
| 2031 February | |||
| 2031-02-01 | $235.50 | $228.44 | $242.57 |
| 2031-02-02 | $233.13 | $226.14 | $240.12 |
| 2031-02-03 | $230.78 | $223.86 | $237.71 |
| 2031-02-04 | $232.76 | $225.78 | $239.75 |
| 2031-02-05 | $235.17 | $228.12 | $242.23 |
| 2031-02-06 | $235.48 | $228.41 | $242.54 |
| 2031-02-07 | $233.11 | $226.11 | $240.10 |
| 2031-02-08 | $235.52 | $228.46 | $242.59 |
| 2031-02-09 | $237.96 | $230.82 | $245.10 |
| 2031-02-10 | $238.57 | $231.41 | $245.73 |
| 2031-02-11 | $241.04 | $233.81 | $248.27 |
| 2031-02-12 | $243.54 | $236.23 | $250.84 |
| 2031-02-13 | $243.99 | $236.67 | $251.31 |
| 2031-02-14 | $244.60 | $237.26 | $251.94 |
| 2031-02-15 | $244.09 | $236.77 | $251.42 |
| 2031-02-16 | $242.68 | $235.40 | $249.96 |
| 2031-02-17 | $240.23 | $233.03 | $247.44 |
| 2031-02-18 | $242.72 | $235.44 | $250.00 |
| 2031-02-19 | $240.28 | $233.07 | $247.49 |
| 2031-02-20 | $242.77 | $235.48 | $250.05 |
| 2031-02-21 | $240.32 | $233.11 | $247.53 |
| 2031-02-22 | $240.98 | $233.75 | $248.21 |
| 2031-02-23 | $238.56 | $231.40 | $245.71 |
| 2031-02-24 | $241.03 | $233.79 | $248.26 |
| 2031-02-25 | $240.26 | $233.05 | $247.47 |
| 2031-02-26 | $242.75 | $235.46 | $250.03 |
| 2031-02-27 | $240.30 | $233.09 | $247.51 |
| 2031-02-28 | $241.42 | $234.18 | $248.66 |
| 2031 March | |||
| 2031-03-01 | $239.18 | $232.01 | $246.36 |
| 2031-03-02 | $241.17 | $233.93 | $248.40 |
| 2031-03-03 | $243.66 | $236.35 | $250.97 |
| 2031-03-04 | $241.21 | $233.97 | $248.45 |
| 2031-03-05 | $243.71 | $236.40 | $251.02 |
| 2031-03-06 | $242.81 | $235.52 | $250.09 |
| 2031-03-07 | $244.96 | $237.61 | $252.31 |
| 2031-03-08 | $247.49 | $240.07 | $254.92 |
| 2031-03-09 | $250.06 | $242.55 | $257.56 |
| 2031-03-10 | $247.54 | $240.11 | $254.96 |
| 2031-03-11 | $248.63 | $241.17 | $256.09 |
| 2031-03-12 | $246.13 | $238.74 | $253.51 |
| 2031-03-13 | $243.65 | $236.34 | $250.96 |
| 2031-03-14 | $241.20 | $233.96 | $248.43 |
| 2031-03-15 | $243.69 | $236.38 | $251.00 |
| 2031-03-16 | $244.87 | $237.52 | $252.21 |
| 2031-03-17 | $247.36 | $239.94 | $254.78 |
| 2031-03-18 | $249.92 | $242.43 | $257.42 |
| 2031-03-19 | $251.08 | $243.55 | $258.62 |
| 2031-03-20 | $251.94 | $244.38 | $259.50 |
| 2031-03-21 | $253.60 | $245.99 | $261.21 |
| 2031-03-22 | $251.05 | $243.52 | $258.58 |
| 2031-03-23 | $253.65 | $246.04 | $261.26 |
| 2031-03-24 | $253.90 | $246.28 | $261.51 |
| 2031-03-25 | $256.06 | $248.38 | $263.74 |
| 2031-03-26 | $253.48 | $245.88 | $261.09 |
| 2031-03-27 | $256.11 | $248.43 | $263.79 |
| 2031-03-28 | $255.75 | $248.08 | $263.43 |
| 2031-03-29 | $253.18 | $245.58 | $260.78 |
| 2031-03-30 | $255.80 | $248.13 | $263.48 |
| 2031-03-31 | $257.17 | $249.46 | $264.89 |
| 2031 April | |||
| 2031-04-01 | $255.55 | $247.88 | $263.21 |
| 2031-04-02 | $256.77 | $249.06 | $264.47 |
| 2031-04-03 | $259.43 | $251.64 | $267.21 |
| 2031-04-04 | $256.81 | $249.11 | $264.52 |
| 2031-04-05 | $256.31 | $248.62 | $264.00 |
| 2031-04-06 | $258.13 | $250.39 | $265.87 |
| 2031-04-07 | $260.10 | $252.30 | $267.91 |
| 2031-04-08 | $257.49 | $249.76 | $265.21 |
| 2031-04-09 | $259.57 | $251.78 | $267.36 |
| 2031-04-10 | $257.84 | $250.11 | $265.58 |
| 2031-04-11 | $260.51 | $252.70 | $268.33 |
| 2031-04-12 | $262.98 | $255.09 | $270.87 |
| 2031-04-13 | $265.44 | $257.48 | $273.40 |
| 2031-04-14 | $267.60 | $259.58 | $275.63 |
| 2031-04-15 | $268.91 | $260.84 | $276.98 |
| 2031-04-16 | $267.30 | $259.28 | $275.32 |
| 2031-04-17 | $264.89 | $256.94 | $272.83 |
| 2031-04-18 | $265.74 | $257.77 | $273.72 |
| 2031-04-19 | $268.21 | $260.16 | $276.25 |
| 2031-04-20 | $265.51 | $257.54 | $273.47 |
| 2031-04-21 | $267.77 | $259.74 | $275.81 |
| 2031-04-22 | $270.55 | $262.43 | $278.66 |
| 2031-04-23 | $273.35 | $265.15 | $281.55 |
| 2031-04-24 | $274.84 | $266.59 | $283.08 |
| 2031-04-25 | $277.68 | $269.35 | $286.01 |
| 2031-04-26 | $274.89 | $266.64 | $283.13 |
| 2031-04-27 | $277.51 | $269.18 | $285.83 |
| 2031-04-28 | $275.48 | $267.21 | $283.74 |
| 2031-04-29 | $277.86 | $269.52 | $286.19 |
| 2031-04-30 | $277.41 | $269.09 | $285.73 |
| 2031 May | |||
| 2031-05-01 | $276.12 | $267.84 | $284.41 |
| 2031-05-02 | $277.86 | $269.52 | $286.19 |
| 2031-05-03 | $276.12 | $267.84 | $284.41 |
| 2031-05-04 | $273.34 | $265.14 | $281.54 |
| 2031-05-05 | $275.66 | $267.39 | $283.93 |
| 2031-05-06 | $272.88 | $264.69 | $281.07 |
| 2031-05-07 | $275.71 | $267.44 | $283.98 |
| 2031-05-08 | $278.56 | $270.20 | $286.92 |
| 2031-05-09 | $278.05 | $269.71 | $286.39 |
| 2031-05-10 | $280.93 | $272.50 | $289.36 |
| 2031-05-11 | $278.70 | $270.34 | $287.06 |
| 2031-05-12 | $277.33 | $269.01 | $285.65 |
| 2031-05-13 | $274.54 | $266.30 | $282.77 |
| 2031-05-14 | $271.77 | $263.62 | $279.92 |
| 2031-05-15 | $272.18 | $264.02 | $280.35 |
| 2031-05-16 | $270.43 | $262.32 | $278.54 |
| 2031-05-17 | $267.71 | $259.68 | $275.74 |
| 2031-05-18 | $270.48 | $262.37 | $278.59 |
| 2031-05-19 | $272.33 | $264.16 | $280.50 |
| 2031-05-20 | $269.59 | $261.50 | $277.67 |
| 2031-05-21 | $271.09 | $262.95 | $279.22 |
| 2031-05-22 | $269.90 | $261.80 | $277.99 |
| 2031-05-23 | $270.83 | $262.70 | $278.95 |
| 2031-05-24 | $273.26 | $265.06 | $281.46 |
| 2031-05-25 | $275.59 | $267.32 | $283.86 |
| 2031-05-26 | $272.82 | $264.63 | $281.00 |
| 2031-05-27 | $270.07 | $261.97 | $278.17 |
| 2031-05-28 | $268.20 | $260.15 | $276.24 |
| 2031-05-29 | $267.16 | $259.15 | $275.17 |
| 2031-05-30 | $269.93 | $261.83 | $278.02 |
| 2031-05-31 | $272.72 | $264.54 | $280.90 |
| 2031 June | |||
| 2031-06-01 | $269.97 | $261.88 | $278.07 |
| 2031-06-02 | $267.26 | $259.24 | $275.27 |
| 2031-06-03 | $264.59 | $256.65 | $272.52 |
| 2031-06-04 | $261.92 | $254.06 | $269.78 |
| 2031-06-05 | $260.92 | $253.09 | $268.74 |
| 2031-06-06 | $263.62 | $255.71 | $271.53 |
| 2031-06-07 | $266.35 | $258.36 | $274.34 |
| 2031-06-08 | $265.77 | $257.80 | $273.74 |
| 2031-06-09 | $268.52 | $260.47 | $276.58 |
| 2031-06-10 | $270.90 | $262.78 | $279.03 |
| 2031-06-11 | $270.85 | $262.73 | $278.98 |
| 2031-06-12 | $271.06 | $262.93 | $279.19 |
| 2031-06-13 | $270.39 | $262.27 | $278.50 |
| 2031-06-14 | $273.18 | $264.99 | $281.38 |
| 2031-06-15 | $276.01 | $267.73 | $284.29 |
| 2031-06-16 | $276.22 | $267.93 | $284.50 |
| 2031-06-17 | $276.83 | $268.53 | $285.14 |
| 2031-06-18 | $275.76 | $267.48 | $284.03 |
| 2031-06-19 | $278.32 | $269.97 | $286.67 |
| 2031-06-20 | $277.60 | $269.27 | $285.93 |
| 2031-06-21 | $275.86 | $267.58 | $284.14 |
| 2031-06-22 | $278.72 | $270.35 | $287.08 |
| 2031-06-23 | $278.31 | $269.96 | $286.66 |
| 2031-06-24 | $281.19 | $272.76 | $289.63 |
| 2031-06-25 | $281.29 | $272.85 | $289.73 |
| 2031-06-26 | $281.55 | $273.10 | $289.99 |
| 2031-06-27 | $282.76 | $274.28 | $291.24 |
| 2031-06-28 | $279.91 | $271.51 | $288.31 |
| 2031-06-29 | $279.10 | $270.73 | $287.47 |
| 2031-06-30 | $276.29 | $268.00 | $284.58 |
| 2031 July | |||
| 2031-07-01 | $279.15 | $270.78 | $287.53 |
| 2031-07-02 | $279.35 | $270.97 | $287.73 |
| 2031-07-03 | $276.86 | $268.55 | $285.16 |
| 2031-07-04 | $275.33 | $267.07 | $283.59 |
| 2031-07-05 | $273.14 | $264.95 | $281.33 |
| 2031-07-06 | $275.97 | $267.69 | $284.25 |
| 2031-07-07 | $273.19 | $264.99 | $281.39 |
| 2031-07-08 | $270.44 | $262.33 | $278.55 |
| 2031-07-09 | $269.21 | $261.14 | $277.29 |
| 2031-07-10 | $266.50 | $258.51 | $274.50 |
| 2031-07-11 | $266.40 | $258.41 | $274.39 |
| 2031-07-12 | $269.16 | $261.09 | $277.24 |
| 2031-07-13 | $266.45 | $258.46 | $274.44 |
| 2031-07-14 | $263.77 | $255.85 | $271.68 |
| 2031-07-15 | $266.50 | $258.50 | $274.49 |
| 2031-07-16 | $269.26 | $261.18 | $277.33 |
| 2031-07-17 | $266.55 | $258.55 | $274.54 |
| 2031-07-18 | $263.86 | $255.95 | $271.78 |
| 2031-07-19 | $266.59 | $258.60 | $274.59 |
| 2031-07-20 | $265.21 | $257.25 | $273.17 |
| 2031-07-21 | $267.96 | $259.92 | $275.99 |
| 2031-07-22 | $270.73 | $262.61 | $278.85 |
| 2031-07-23 | $273.53 | $265.33 | $281.74 |
| 2031-07-24 | $276.36 | $268.07 | $284.66 |
| 2031-07-25 | $274.44 | $266.21 | $282.67 |
| 2031-07-26 | $271.68 | $263.53 | $279.83 |
| 2031-07-27 | $274.44 | $266.21 | $282.68 |
| 2031-07-28 | $271.68 | $263.53 | $279.83 |
| 2031-07-29 | $268.95 | $260.88 | $277.01 |
| 2031-07-30 | $269.00 | $260.93 | $277.07 |
| 2031-07-31 | $266.29 | $258.30 | $274.28 |
| 2031 August | |||
| 2031-08-01 | $269.05 | $260.98 | $277.12 |
| 2031-08-02 | $271.83 | $263.68 | $279.99 |
| 2031-08-03 | $269.10 | $261.02 | $277.17 |
| 2031-08-04 | $268.62 | $260.56 | $276.68 |
| 2031-08-05 | $271.40 | $263.26 | $279.55 |
| 2031-08-06 | $268.67 | $260.61 | $276.73 |
| 2031-08-07 | $271.45 | $263.31 | $279.60 |
| 2031-08-08 | $268.72 | $260.66 | $276.78 |
| 2031-08-09 | $268.05 | $260.01 | $276.09 |
| 2031-08-10 | $268.55 | $260.50 | $276.61 |
| 2031-08-11 | $265.85 | $257.87 | $273.82 |
| 2031-08-12 | $264.95 | $257.00 | $272.90 |
| 2031-08-13 | $262.28 | $254.41 | $270.15 |
| 2031-08-14 | $265.00 | $257.05 | $272.95 |
| 2031-08-15 | $267.74 | $259.71 | $275.77 |
| 2031-08-16 | $265.55 | $257.58 | $273.51 |
| 2031-08-17 | $268.29 | $260.25 | $276.34 |
| 2031-08-18 | $268.35 | $260.30 | $276.40 |
| 2031-08-19 | $271.13 | $262.99 | $279.26 |
| 2031-08-20 | $271.85 | $263.70 | $280.01 |
| 2031-08-21 | $272.69 | $264.50 | $280.87 |
| 2031-08-22 | $272.91 | $264.72 | $281.09 |
| 2031-08-23 | $273.57 | $265.37 | $281.78 |
| 2031-08-24 | $270.82 | $262.70 | $278.94 |
| 2031-08-25 | $270.53 | $262.42 | $278.65 |
| 2031-08-26 | $273.34 | $265.14 | $281.54 |
| 2031-08-27 | $270.58 | $262.47 | $278.70 |
| 2031-08-28 | $273.38 | $265.18 | $281.59 |
| 2031-08-29 | $274.49 | $266.25 | $282.72 |
| 2031-08-30 | $277.33 | $269.01 | $285.65 |
| 2031-08-31 | $278.57 | $270.21 | $286.93 |
| 2031 September | |||
| 2031-09-01 | $281.45 | $273.01 | $289.90 |
| 2031-09-02 | $278.62 | $270.26 | $286.98 |
| 2031-09-03 | $275.81 | $267.54 | $284.09 |
| 2031-09-04 | $278.67 | $270.31 | $287.03 |
| 2031-09-05 | $277.33 | $269.01 | $285.65 |
| 2031-09-06 | $274.54 | $266.30 | $282.78 |
| 2031-09-07 | $273.55 | $265.34 | $281.75 |
| 2031-09-08 | $271.78 | $263.62 | $279.93 |
| 2031-09-09 | $274.54 | $266.30 | $282.78 |
| 2031-09-10 | $271.78 | $263.62 | $279.93 |
| 2031-09-11 | $274.11 | $265.89 | $282.33 |
| 2031-09-12 | $276.95 | $268.64 | $285.26 |
| 2031-09-13 | $277.11 | $268.80 | $285.43 |
| 2031-09-14 | $274.32 | $266.09 | $282.55 |
| 2031-09-15 | $271.56 | $263.41 | $279.71 |
| 2031-09-16 | $268.83 | $260.76 | $276.89 |
| 2031-09-17 | $268.71 | $260.65 | $276.78 |
| 2031-09-18 | $271.50 | $263.35 | $279.64 |
| 2031-09-19 | $274.31 | $266.08 | $282.54 |
| 2031-09-20 | $273.70 | $265.49 | $281.91 |
| 2031-09-21 | $276.54 | $268.24 | $284.83 |
| 2031-09-22 | $274.73 | $266.48 | $282.97 |
| 2031-09-23 | $275.16 | $266.91 | $283.42 |
| 2031-09-24 | $275.27 | $267.02 | $283.53 |
| 2031-09-25 | $272.50 | $264.33 | $280.68 |
| 2031-09-26 | $269.76 | $261.67 | $277.85 |
| 2031-09-27 | $270.15 | $262.05 | $278.25 |
| 2031-09-28 | $270.09 | $261.99 | $278.20 |
| 2031-09-29 | $267.69 | $259.66 | $275.72 |
| 2031-09-30 | $268.25 | $260.20 | $276.29 |
| 2031 October | |||
| 2031-10-01 | $271.02 | $262.89 | $279.16 |
| 2031-10-02 | $272.91 | $264.72 | $281.09 |
| 2031-10-03 | $272.24 | $264.07 | $280.41 |
| 2031-10-04 | $275.06 | $266.81 | $283.31 |
| 2031-10-05 | $274.84 | $266.59 | $283.08 |
| 2031-10-06 | $272.07 | $263.91 | $280.23 |
| 2031-10-07 | $272.46 | $264.29 | $280.64 |
| 2031-10-08 | $270.51 | $262.39 | $278.62 |
| 2031-10-09 | $271.35 | $263.21 | $279.49 |
| 2031-10-10 | $272.07 | $263.91 | $280.23 |
| 2031-10-11 | $270.96 | $262.83 | $279.08 |
| 2031-10-12 | $273.76 | $265.55 | $281.97 |
| 2031-10-13 | $271.00 | $262.87 | $279.13 |
| 2031-10-14 | $269.11 | $261.04 | $277.18 |
| 2031-10-15 | $269.33 | $261.25 | $277.41 |
| 2031-10-16 | $269.50 | $261.41 | $277.58 |
| 2031-10-17 | $271.34 | $263.20 | $279.48 |
| 2031-10-18 | $274.15 | $265.92 | $282.37 |
| 2031-10-19 | $273.43 | $265.23 | $281.63 |
| 2031-10-20 | $275.86 | $267.58 | $284.13 |
| 2031-10-21 | $273.08 | $264.89 | $281.27 |
| 2031-10-22 | $273.85 | $265.64 | $282.07 |
| 2031-10-23 | $271.15 | $263.01 | $279.28 |
| 2031-10-24 | $269.55 | $261.46 | $277.63 |
| 2031-10-25 | $272.34 | $264.17 | $280.51 |
| 2031-10-26 | $271.68 | $263.53 | $279.83 |
| 2031-10-27 | $268.94 | $260.87 | $277.01 |
| 2031-10-28 | $271.72 | $263.57 | $279.88 |
| 2031-10-29 | $274.54 | $266.30 | $282.77 |
| 2031-10-30 | $275.35 | $267.09 | $283.61 |
| 2031-10-31 | $278.20 | $269.86 | $286.55 |
| 2031 November | |||
| 2031-11-01 | $279.01 | $270.64 | $287.38 |
| 2031-11-02 | $278.91 | $270.54 | $287.27 |