Current BRNT price: $48.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.61 | $51.03 | $54.19 |
| 2026-01-02 | $52.08 | $50.52 | $53.64 |
| 2026-01-03 | $51.56 | $50.01 | $53.10 |
| 2026-01-04 | $51.04 | $49.51 | $52.57 |
| 2026-01-05 | $51.57 | $50.02 | $53.11 |
| 2026-01-06 | $52.10 | $50.54 | $53.67 |
| 2026-01-07 | $52.49 | $50.91 | $54.06 |
| 2026-01-08 | $52.05 | $50.49 | $53.61 |
| 2026-01-09 | $52.59 | $51.01 | $54.16 |
| 2026-01-10 | $53.13 | $51.54 | $54.73 |
| 2026-01-11 | $53.31 | $51.71 | $54.91 |
| 2026-01-12 | $53.87 | $52.25 | $55.48 |
| 2026-01-13 | $53.72 | $52.11 | $55.33 |
| 2026-01-14 | $53.63 | $52.02 | $55.24 |
| 2026-01-15 | $53.49 | $51.88 | $55.09 |
| 2026-01-16 | $54.04 | $52.42 | $55.66 |
| 2026-01-17 | $53.50 | $51.89 | $55.10 |
| 2026-01-18 | $54.04 | $52.41 | $55.66 |
| 2026-01-19 | $54.38 | $52.75 | $56.01 |
| 2026-01-20 | $54.32 | $52.69 | $55.95 |
| 2026-01-21 | $54.89 | $53.24 | $56.53 |
| 2026-01-22 | $54.42 | $52.79 | $56.06 |
| 2026-01-23 | $53.87 | $52.26 | $55.49 |
| 2026-01-24 | $54.43 | $52.80 | $56.07 |
| 2026-01-25 | $55.00 | $53.35 | $56.65 |
| 2026-01-26 | $55.19 | $53.54 | $56.85 |
| 2026-01-27 | $55.37 | $53.71 | $57.03 |
| 2026-01-28 | $55.28 | $53.62 | $56.94 |
| 2026-01-29 | $55.66 | $53.99 | $57.32 |
| 2026-01-30 | $55.09 | $53.44 | $56.75 |
| 2026-01-31 | $55.54 | $53.88 | $57.21 |
| 2026 February | |||
| 2026-02-01 | $56.12 | $54.44 | $57.80 |
| 2026-02-02 | $56.44 | $54.75 | $58.13 |
| 2026-02-03 | $56.91 | $55.20 | $58.61 |
| 2026-02-04 | $57.50 | $55.77 | $59.22 |
| 2026-02-05 | $56.92 | $55.21 | $58.63 |
| 2026-02-06 | $56.34 | $54.65 | $58.03 |
| 2026-02-07 | $56.93 | $55.22 | $58.64 |
| 2026-02-08 | $57.50 | $55.77 | $59.22 |
| 2026-02-09 | $57.74 | $56.00 | $59.47 |
| 2026-02-10 | $58.20 | $56.45 | $59.94 |
| 2026-02-11 | $57.61 | $55.88 | $59.34 |
| 2026-02-12 | $57.12 | $55.41 | $58.84 |
| 2026-02-13 | $56.92 | $55.21 | $58.62 |
| 2026-02-14 | $56.34 | $54.65 | $58.03 |
| 2026-02-15 | $56.23 | $54.54 | $57.91 |
| 2026-02-16 | $56.81 | $55.11 | $58.51 |
| 2026-02-17 | $57.40 | $55.68 | $59.12 |
| 2026-02-18 | $56.88 | $55.17 | $58.58 |
| 2026-02-19 | $57.47 | $55.74 | $59.19 |
| 2026-02-20 | $57.54 | $55.81 | $59.27 |
| 2026-02-21 | $57.98 | $56.25 | $59.72 |
| 2026-02-22 | $58.23 | $56.48 | $59.97 |
| 2026-02-23 | $58.28 | $56.53 | $60.03 |
| 2026-02-24 | $57.69 | $55.96 | $59.43 |
| 2026-02-25 | $57.36 | $55.64 | $59.08 |
| 2026-02-26 | $56.78 | $55.08 | $58.48 |
| 2026-02-27 | $57.37 | $55.65 | $59.09 |
| 2026-02-28 | $56.79 | $55.09 | $58.49 |
| 2026 March | |||
| 2026-03-01 | $57.20 | $55.48 | $58.92 |
| 2026-03-02 | $57.79 | $56.06 | $59.53 |
| 2026-03-03 | $58.00 | $56.26 | $59.74 |
| 2026-03-04 | $57.66 | $55.93 | $59.39 |
| 2026-03-05 | $57.08 | $55.36 | $58.79 |
| 2026-03-06 | $56.61 | $54.91 | $58.31 |
| 2026-03-07 | $56.88 | $55.18 | $58.59 |
| 2026-03-08 | $56.31 | $54.62 | $58.00 |
| 2026-03-09 | $55.74 | $54.07 | $57.42 |
| 2026-03-10 | $55.84 | $54.17 | $57.52 |
| 2026-03-11 | $56.42 | $54.73 | $58.11 |
| 2026-03-12 | $57.01 | $55.30 | $58.72 |
| 2026-03-13 | $57.35 | $55.63 | $59.07 |
| 2026-03-14 | $57.60 | $55.87 | $59.33 |
| 2026-03-15 | $58.02 | $56.28 | $59.76 |
| 2026-03-16 | $58.46 | $56.70 | $60.21 |
| 2026-03-17 | $57.92 | $56.18 | $59.66 |
| 2026-03-18 | $58.52 | $56.77 | $60.28 |
| 2026-03-19 | $57.93 | $56.20 | $59.67 |
| 2026-03-20 | $58.53 | $56.78 | $60.29 |
| 2026-03-21 | $58.04 | $56.30 | $59.78 |
| 2026-03-22 | $58.50 | $56.74 | $60.25 |
| 2026-03-23 | $58.15 | $56.41 | $59.90 |
| 2026-03-24 | $58.76 | $56.99 | $60.52 |
| 2026-03-25 | $58.98 | $57.21 | $60.75 |
| 2026-03-26 | $58.72 | $56.96 | $60.48 |
| 2026-03-27 | $58.79 | $57.03 | $60.56 |
| 2026-03-28 | $59.40 | $57.62 | $61.19 |
| 2026-03-29 | $58.81 | $57.04 | $60.57 |
| 2026-03-30 | $58.66 | $56.90 | $60.42 |
| 2026-03-31 | $59.27 | $57.49 | $61.04 |
| 2026 April | |||
| 2026-04-01 | $59.88 | $58.08 | $61.68 |
| 2026-04-02 | $60.50 | $58.69 | $62.32 |
| 2026-04-03 | $61.13 | $59.29 | $62.96 |
| 2026-04-04 | $61.76 | $59.91 | $63.62 |
| 2026-04-05 | $61.14 | $59.31 | $62.97 |
| 2026-04-06 | $61.77 | $59.92 | $63.63 |
| 2026-04-07 | $61.83 | $59.97 | $63.68 |
| 2026-04-08 | $62.46 | $60.58 | $64.33 |
| 2026-04-09 | $63.11 | $61.21 | $65.00 |
| 2026-04-10 | $63.76 | $61.85 | $65.67 |
| 2026-04-11 | $63.12 | $61.22 | $65.01 |
| 2026-04-12 | $63.77 | $61.86 | $65.69 |
| 2026-04-13 | $64.22 | $62.29 | $66.15 |
| 2026-04-14 | $64.20 | $62.28 | $66.13 |
| 2026-04-15 | $63.93 | $62.02 | $65.85 |
| 2026-04-16 | $64.45 | $62.52 | $66.39 |
| 2026-04-17 | $65.12 | $63.16 | $67.07 |
| 2026-04-18 | $65.65 | $63.69 | $67.62 |
| 2026-04-19 | $65.94 | $63.96 | $67.92 |
| 2026-04-20 | $65.28 | $63.32 | $67.24 |
| 2026-04-21 | $65.95 | $63.98 | $67.93 |
| 2026-04-22 | $65.29 | $63.33 | $67.25 |
| 2026-04-23 | $65.97 | $63.99 | $67.95 |
| 2026-04-24 | $65.93 | $63.95 | $67.91 |
| 2026-04-25 | $65.57 | $63.61 | $67.54 |
| 2026-04-26 | $64.91 | $62.96 | $66.86 |
| 2026-04-27 | $65.59 | $63.62 | $67.55 |
| 2026-04-28 | $65.64 | $63.67 | $67.61 |
| 2026-04-29 | $66.32 | $64.33 | $68.31 |
| 2026-04-30 | $65.65 | $63.68 | $67.62 |
| 2026 May | |||
| 2026-05-01 | $64.99 | $63.04 | $66.94 |
| 2026-05-02 | $64.34 | $62.41 | $66.27 |
| 2026-05-03 | $65.00 | $63.05 | $66.95 |
| 2026-05-04 | $64.84 | $62.90 | $66.79 |
| 2026-05-05 | $65.51 | $63.55 | $67.48 |
| 2026-05-06 | $64.85 | $62.91 | $66.80 |
| 2026-05-07 | $64.27 | $62.34 | $66.20 |
| 2026-05-08 | $64.16 | $62.24 | $66.09 |
| 2026-05-09 | $64.83 | $62.88 | $66.77 |
| 2026-05-10 | $64.41 | $62.48 | $66.34 |
| 2026-05-11 | $63.76 | $61.85 | $65.68 |
| 2026-05-12 | $64.42 | $62.49 | $66.36 |
| 2026-05-13 | $63.78 | $61.86 | $65.69 |
| 2026-05-14 | $64.26 | $62.33 | $66.19 |
| 2026-05-15 | $64.93 | $62.98 | $66.87 |
| 2026-05-16 | $64.60 | $62.66 | $66.54 |
| 2026-05-17 | $63.95 | $62.03 | $65.87 |
| 2026-05-18 | $63.31 | $61.41 | $65.20 |
| 2026-05-19 | $62.67 | $60.79 | $64.55 |
| 2026-05-20 | $62.71 | $60.83 | $64.59 |
| 2026-05-21 | $62.08 | $60.21 | $63.94 |
| 2026-05-22 | $62.72 | $60.84 | $64.60 |
| 2026-05-23 | $63.00 | $61.11 | $64.89 |
| 2026-05-24 | $63.65 | $61.74 | $65.56 |
| 2026-05-25 | $64.31 | $62.38 | $66.24 |
| 2026-05-26 | $64.98 | $63.03 | $66.93 |
| 2026-05-27 | $64.33 | $62.40 | $66.26 |
| 2026-05-28 | $64.99 | $63.04 | $66.94 |
| 2026-05-29 | $64.34 | $62.41 | $66.27 |
| 2026-05-30 | $64.04 | $62.12 | $65.96 |
| 2026-05-31 | $64.71 | $62.77 | $66.65 |
| 2026 June | |||
| 2026-06-01 | $64.63 | $62.69 | $66.57 |
| 2026-06-02 | $63.98 | $62.06 | $65.90 |
| 2026-06-03 | $64.64 | $62.70 | $66.58 |
| 2026-06-04 | $65.31 | $63.35 | $67.27 |
| 2026-06-05 | $65.99 | $64.01 | $67.97 |
| 2026-06-06 | $66.67 | $64.67 | $68.67 |
| 2026-06-07 | $67.36 | $65.34 | $69.38 |
| 2026-06-08 | $67.44 | $65.42 | $69.46 |
| 2026-06-09 | $67.65 | $65.62 | $69.68 |
| 2026-06-10 | $67.40 | $65.38 | $69.42 |
| 2026-06-11 | $68.10 | $66.06 | $70.14 |
| 2026-06-12 | $68.39 | $66.34 | $70.44 |
| 2026-06-13 | $69.10 | $67.03 | $71.17 |
| 2026-06-14 | $68.81 | $66.75 | $70.88 |
| 2026-06-15 | $68.40 | $66.34 | $70.45 |
| 2026-06-16 | $69.11 | $67.03 | $71.18 |
| 2026-06-17 | $69.72 | $67.63 | $71.81 |
| 2026-06-18 | $70.17 | $68.07 | $72.28 |
| 2026-06-19 | $70.90 | $68.77 | $73.03 |
| 2026-06-20 | $71.63 | $69.48 | $73.78 |
| 2026-06-21 | $71.62 | $69.47 | $73.76 |
| 2026-06-22 | $71.49 | $69.34 | $73.63 |
| 2026-06-23 | $70.91 | $68.79 | $73.04 |
| 2026-06-24 | $71.65 | $69.50 | $73.80 |
| 2026-06-25 | $70.93 | $68.80 | $73.06 |
| 2026-06-26 | $71.66 | $69.51 | $73.81 |
| 2026-06-27 | $72.29 | $70.12 | $74.46 |
| 2026-06-28 | $72.60 | $70.43 | $74.78 |
| 2026-06-29 | $72.79 | $70.60 | $74.97 |
| 2026-06-30 | $72.79 | $70.60 | $74.97 |
| 2026 July | |||
| 2026-07-01 | $72.70 | $70.51 | $74.88 |
| 2026-07-02 | $72.82 | $70.64 | $75.01 |
| 2026-07-03 | $73.58 | $71.37 | $75.79 |
| 2026-07-04 | $74.34 | $72.11 | $76.57 |
| 2026-07-05 | $73.59 | $71.39 | $75.80 |
| 2026-07-06 | $72.85 | $70.67 | $75.04 |
| 2026-07-07 | $73.61 | $71.40 | $75.82 |
| 2026-07-08 | $73.08 | $70.89 | $75.27 |
| 2026-07-09 | $73.84 | $71.62 | $76.05 |
| 2026-07-10 | $74.59 | $72.35 | $76.82 |
| 2026-07-11 | $73.84 | $71.62 | $76.05 |
| 2026-07-12 | $73.93 | $71.71 | $76.14 |
| 2026-07-13 | $73.18 | $70.99 | $75.38 |
| 2026-07-14 | $73.76 | $71.55 | $75.97 |
| 2026-07-15 | $74.52 | $72.29 | $76.76 |
| 2026-07-16 | $73.77 | $71.56 | $75.99 |
| 2026-07-17 | $74.54 | $72.30 | $76.78 |
| 2026-07-18 | $73.79 | $71.57 | $76.00 |
| 2026-07-19 | $73.97 | $71.75 | $76.19 |
| 2026-07-20 | $74.74 | $72.50 | $76.98 |
| 2026-07-21 | $75.52 | $73.25 | $77.78 |
| 2026-07-22 | $76.30 | $74.01 | $78.59 |
| 2026-07-23 | $75.53 | $73.26 | $77.80 |
| 2026-07-24 | $76.31 | $74.02 | $78.60 |
| 2026-07-25 | $75.55 | $73.28 | $77.81 |
| 2026-07-26 | $76.33 | $74.04 | $78.62 |
| 2026-07-27 | $75.56 | $73.29 | $77.83 |
| 2026-07-28 | $74.80 | $72.56 | $77.04 |
| 2026-07-29 | $74.05 | $71.82 | $76.27 |
| 2026-07-30 | $73.30 | $71.10 | $75.50 |
| 2026-07-31 | $74.06 | $71.84 | $76.28 |
| 2026 August | |||
| 2026-08-01 | $73.31 | $71.11 | $75.51 |
| 2026-08-02 | $74.07 | $71.85 | $76.30 |
| 2026-08-03 | $74.84 | $72.60 | $77.09 |
| 2026-08-04 | $75.62 | $73.35 | $77.89 |
| 2026-08-05 | $74.86 | $72.61 | $77.10 |
| 2026-08-06 | $75.63 | $73.36 | $77.90 |
| 2026-08-07 | $74.87 | $72.63 | $77.12 |
| 2026-08-08 | $74.29 | $72.06 | $76.52 |
| 2026-08-09 | $73.54 | $71.34 | $75.75 |
| 2026-08-10 | $74.31 | $72.08 | $76.53 |
| 2026-08-11 | $73.56 | $71.35 | $75.76 |
| 2026-08-12 | $72.82 | $70.63 | $75.00 |
| 2026-08-13 | $73.57 | $71.36 | $75.78 |
| 2026-08-14 | $74.33 | $72.10 | $76.56 |
| 2026-08-15 | $73.59 | $71.38 | $75.79 |
| 2026-08-16 | $72.84 | $70.66 | $75.03 |
| 2026-08-17 | $72.28 | $70.11 | $74.44 |
| 2026-08-18 | $71.98 | $69.82 | $74.14 |
| 2026-08-19 | $72.32 | $70.15 | $74.49 |
| 2026-08-20 | $73.07 | $70.88 | $75.26 |
| 2026-08-21 | $73.83 | $71.61 | $76.04 |
| 2026-08-22 | $74.59 | $72.36 | $76.83 |
| 2026-08-23 | $74.03 | $71.81 | $76.26 |
| 2026-08-24 | $73.93 | $71.72 | $76.15 |
| 2026-08-25 | $73.50 | $71.30 | $75.71 |
| 2026-08-26 | $72.76 | $70.58 | $74.95 |
| 2026-08-27 | $73.46 | $71.26 | $75.67 |
| 2026-08-28 | $74.22 | $72.00 | $76.45 |
| 2026-08-29 | $73.65 | $71.44 | $75.86 |
| 2026-08-30 | $74.42 | $72.18 | $76.65 |
| 2026-08-31 | $73.70 | $71.49 | $75.91 |
| 2026 September | |||
| 2026-09-01 | $73.63 | $71.42 | $75.84 |
| 2026-09-02 | $74.39 | $72.16 | $76.62 |
| 2026-09-03 | $74.85 | $72.61 | $77.10 |
| 2026-09-04 | $74.88 | $72.63 | $77.13 |
| 2026-09-05 | $74.13 | $71.90 | $76.35 |
| 2026-09-06 | $73.53 | $71.32 | $75.73 |
| 2026-09-07 | $74.20 | $71.97 | $76.43 |
| 2026-09-08 | $74.97 | $72.72 | $77.22 |
| 2026-09-09 | $75.75 | $73.47 | $78.02 |
| 2026-09-10 | $76.53 | $74.24 | $78.83 |
| 2026-09-11 | $75.76 | $73.49 | $78.03 |
| 2026-09-12 | $75.00 | $72.75 | $77.25 |
| 2026-09-13 | $75.69 | $73.42 | $77.96 |
| 2026-09-14 | $76.47 | $74.18 | $78.77 |
| 2026-09-15 | $75.70 | $73.43 | $77.98 |
| 2026-09-16 | $76.49 | $74.19 | $78.78 |
| 2026-09-17 | $76.60 | $74.31 | $78.90 |
| 2026-09-18 | $77.40 | $75.08 | $79.72 |
| 2026-09-19 | $78.20 | $75.85 | $80.55 |
| 2026-09-20 | $79.01 | $76.64 | $81.38 |
| 2026-09-21 | $78.22 | $75.87 | $80.56 |
| 2026-09-22 | $79.03 | $76.66 | $81.40 |
| 2026-09-23 | $79.05 | $76.68 | $81.43 |
| 2026-09-24 | $79.76 | $77.37 | $82.16 |
| 2026-09-25 | $80.59 | $78.17 | $83.01 |
| 2026-09-26 | $80.17 | $77.76 | $82.57 |
| 2026-09-27 | $79.36 | $76.98 | $81.74 |
| 2026-09-28 | $80.18 | $77.78 | $82.59 |
| 2026-09-29 | $79.38 | $77.00 | $81.76 |
| 2026-09-30 | $78.58 | $76.22 | $80.93 |
| 2026 October | |||
| 2026-10-01 | $79.03 | $76.66 | $81.40 |
| 2026-10-02 | $78.23 | $75.89 | $80.58 |
| 2026-10-03 | $79.05 | $76.67 | $81.42 |
| 2026-10-04 | $78.25 | $75.90 | $80.60 |
| 2026-10-05 | $78.89 | $76.53 | $81.26 |
| 2026-10-06 | $78.14 | $75.80 | $80.49 |
| 2026-10-07 | $78.95 | $76.59 | $81.32 |
| 2026-10-08 | $79.77 | $77.38 | $82.17 |
| 2026-10-09 | $79.83 | $77.44 | $82.23 |
| 2026-10-10 | $79.21 | $76.84 | $81.59 |
| 2026-10-11 | $78.42 | $76.06 | $80.77 |
| 2026-10-12 | $79.23 | $76.85 | $81.61 |
| 2026-10-13 | $80.01 | $77.61 | $82.41 |
| 2026-10-14 | $79.20 | $76.82 | $81.58 |
| 2026-10-15 | $78.40 | $76.05 | $80.75 |
| 2026-10-16 | $79.22 | $76.84 | $81.59 |
| 2026-10-17 | $79.65 | $77.26 | $82.04 |
| 2026-10-18 | $79.51 | $77.12 | $81.89 |
| 2026-10-19 | $78.71 | $76.35 | $81.07 |
| 2026-10-20 | $77.91 | $75.58 | $80.25 |
| 2026-10-21 | $77.48 | $75.16 | $79.81 |
| 2026-10-22 | $78.29 | $75.94 | $80.63 |
| 2026-10-23 | $79.10 | $76.72 | $81.47 |
| 2026-10-24 | $78.79 | $76.43 | $81.16 |
| 2026-10-25 | $78.93 | $76.56 | $81.30 |
| 2026-10-26 | $78.42 | $76.07 | $80.78 |
| 2026-10-27 | $77.63 | $75.31 | $79.96 |
| 2026-10-28 | $78.44 | $76.09 | $80.79 |
| 2026-10-29 | $77.65 | $75.32 | $79.98 |
| 2026-10-30 | $78.46 | $76.10 | $80.81 |
| 2026-10-31 | $78.01 | $75.67 | $80.35 |
| 2026 November | |||
| 2026-11-01 | $78.41 | $76.06 | $80.76 |
| 2026-11-02 | $77.62 | $75.29 | $79.95 |
| 2026-11-03 | $77.76 | $75.42 | $80.09 |