Current CHF price: $1.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0634 | $0.0615 | $0.0653 |
| 2028-01-02 | $0.0682 | $0.0662 | $0.0703 |
| 2028-01-03 | $0.0632 | $0.0613 | $0.0651 |
| 2028-01-04 | $0.0681 | $0.0660 | $0.0701 |
| 2028-01-05 | $0.0631 | $0.0612 | $0.0649 |
| 2028-01-06 | $0.0631 | $0.0612 | $0.0649 |
| 2028-01-07 | $0.0679 | $0.0659 | $0.0700 |
| 2028-01-08 | $0.0642 | $0.0622 | $0.0661 |
| 2028-01-09 | $0.0691 | $0.0670 | $0.0712 |
| 2028-01-10 | $0.0640 | $0.0621 | $0.0659 |
| 2028-01-11 | $0.0689 | $0.0669 | $0.0710 |
| 2028-01-12 | $0.0639 | $0.0619 | $0.0658 |
| 2028-01-13 | $0.0688 | $0.0667 | $0.0708 |
| 2028-01-14 | $0.0729 | $0.0707 | $0.0751 |
| 2028-01-15 | $0.0675 | $0.0655 | $0.0696 |
| 2028-01-16 | $0.0625 | $0.0607 | $0.0644 |
| 2028-01-17 | $0.0625 | $0.0607 | $0.0644 |
| 2028-01-18 | $0.0625 | $0.0607 | $0.0644 |
| 2028-01-19 | $0.0674 | $0.0654 | $0.0694 |
| 2028-01-20 | $0.0714 | $0.0693 | $0.0736 |
| 2028-01-21 | $0.0661 | $0.0642 | $0.0681 |
| 2028-01-22 | $0.0712 | $0.0691 | $0.0734 |
| 2028-01-23 | $0.0660 | $0.0640 | $0.0680 |
| 2028-01-24 | $0.0711 | $0.0689 | $0.0732 |
| 2028-01-25 | $0.0720 | $0.0698 | $0.0742 |
| 2028-01-26 | $0.0708 | $0.0686 | $0.0729 |
| 2028-01-27 | $0.0686 | $0.0666 | $0.0707 |
| 2028-01-28 | $0.0636 | $0.0617 | $0.0655 |
| 2028-01-29 | $0.0636 | $0.0617 | $0.0655 |
| 2028-01-30 | $0.0589 | $0.0571 | $0.0606 |
| 2028-01-31 | $0.0545 | $0.0529 | $0.0562 |
| 2028 February | |||
| 2028-02-01 | $0.0587 | $0.0570 | $0.0605 |
| 2028-02-02 | $0.0633 | $0.0614 | $0.0652 |
| 2028-02-03 | $0.0644 | $0.0625 | $0.0664 |
| 2028-02-04 | $0.0644 | $0.0625 | $0.0664 |
| 2028-02-05 | $0.0644 | $0.0625 | $0.0664 |
| 2028-02-06 | $0.0597 | $0.0579 | $0.0615 |
| 2028-02-07 | $0.0553 | $0.0536 | $0.0569 |
| 2028-02-08 | $0.0595 | $0.0577 | $0.0613 |
| 2028-02-09 | $0.0641 | $0.0622 | $0.0660 |
| 2028-02-10 | $0.0594 | $0.0576 | $0.0612 |
| 2028-02-11 | $0.0611 | $0.0593 | $0.0630 |
| 2028-02-12 | $0.0658 | $0.0639 | $0.0678 |
| 2028-02-13 | $0.0658 | $0.0639 | $0.0678 |
| 2028-02-14 | $0.0658 | $0.0639 | $0.0678 |
| 2028-02-15 | $0.0610 | $0.0591 | $0.0628 |
| 2028-02-16 | $0.0657 | $0.0637 | $0.0677 |
| 2028-02-17 | $0.0657 | $0.0637 | $0.0677 |
| 2028-02-18 | $0.0707 | $0.0686 | $0.0729 |
| 2028-02-19 | $0.0655 | $0.0636 | $0.0675 |
| 2028-02-20 | $0.0675 | $0.0655 | $0.0695 |
| 2028-02-21 | $0.0727 | $0.0705 | $0.0749 |
| 2028-02-22 | $0.0727 | $0.0705 | $0.0749 |
| 2028-02-23 | $0.0673 | $0.0653 | $0.0694 |
| 2028-02-24 | $0.0624 | $0.0605 | $0.0642 |
| 2028-02-25 | $0.0624 | $0.0605 | $0.0642 |
| 2028-02-26 | $0.0624 | $0.0605 | $0.0642 |
| 2028-02-27 | $0.0624 | $0.0605 | $0.0642 |
| 2028-02-28 | $0.0633 | $0.0614 | $0.0652 |
| 2028-02-29 | $0.0624 | $0.0605 | $0.0642 |
| 2028 March | |||
| 2028-03-01 | $0.0672 | $0.0652 | $0.0692 |
| 2028-03-02 | $0.0622 | $0.0604 | $0.0641 |
| 2028-03-03 | $0.0670 | $0.0650 | $0.0690 |
| 2028-03-04 | $0.0684 | $0.0663 | $0.0705 |
| 2028-03-05 | $0.0684 | $0.0663 | $0.0705 |
| 2028-03-06 | $0.0737 | $0.0715 | $0.0759 |
| 2028-03-07 | $0.0725 | $0.0703 | $0.0746 |
| 2028-03-08 | $0.0671 | $0.0651 | $0.0691 |
| 2028-03-09 | $0.0723 | $0.0701 | $0.0745 |
| 2028-03-10 | $0.0718 | $0.0697 | $0.0740 |
| 2028-03-11 | $0.0723 | $0.0701 | $0.0745 |
| 2028-03-12 | $0.0718 | $0.0697 | $0.0740 |
| 2028-03-13 | $0.0665 | $0.0645 | $0.0685 |
| 2028-03-14 | $0.0616 | $0.0598 | $0.0634 |
| 2028-03-15 | $0.0624 | $0.0605 | $0.0642 |
| 2028-03-16 | $0.0672 | $0.0652 | $0.0692 |
| 2028-03-17 | $0.0622 | $0.0604 | $0.0641 |
| 2028-03-18 | $0.0670 | $0.0650 | $0.0690 |
| 2028-03-19 | $0.0621 | $0.0602 | $0.0639 |
| 2028-03-20 | $0.0591 | $0.0573 | $0.0609 |
| 2028-03-21 | $0.0622 | $0.0604 | $0.0641 |
| 2028-03-22 | $0.0665 | $0.0645 | $0.0685 |
| 2028-03-23 | $0.0709 | $0.0688 | $0.0731 |
| 2028-03-24 | $0.0665 | $0.0645 | $0.0685 |
| 2028-03-25 | $0.0616 | $0.0598 | $0.0635 |
| 2028-03-26 | $0.0627 | $0.0608 | $0.0645 |
| 2028-03-27 | $0.0601 | $0.0583 | $0.0619 |
| 2028-03-28 | $0.0601 | $0.0583 | $0.0619 |
| 2028-03-29 | $0.0647 | $0.0628 | $0.0667 |
| 2028-03-30 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-31 | $0.0627 | $0.0609 | $0.0646 |
| 2028 April | |||
| 2028-04-01 | $0.0581 | $0.0564 | $0.0599 |
| 2028-04-02 | $0.0626 | $0.0607 | $0.0645 |
| 2028-04-03 | $0.0580 | $0.0562 | $0.0597 |
| 2028-04-04 | $0.0537 | $0.0521 | $0.0553 |
| 2028-04-05 | $0.0537 | $0.0521 | $0.0553 |
| 2028-04-06 | $0.0578 | $0.0561 | $0.0596 |
| 2028-04-07 | $0.0600 | $0.0582 | $0.0618 |
| 2028-04-08 | $0.0647 | $0.0627 | $0.0666 |
| 2028-04-09 | $0.0599 | $0.0581 | $0.0617 |
| 2028-04-10 | $0.0599 | $0.0581 | $0.0617 |
| 2028-04-11 | $0.0645 | $0.0626 | $0.0665 |
| 2028-04-12 | $0.0598 | $0.0580 | $0.0616 |
| 2028-04-13 | $0.0554 | $0.0537 | $0.0570 |
| 2028-04-14 | $0.0554 | $0.0537 | $0.0570 |
| 2028-04-15 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-16 | $0.0552 | $0.0536 | $0.0569 |
| 2028-04-17 | $0.0562 | $0.0545 | $0.0579 |
| 2028-04-18 | $0.0557 | $0.0540 | $0.0574 |
| 2028-04-19 | $0.0600 | $0.0582 | $0.0618 |
| 2028-04-20 | $0.0556 | $0.0539 | $0.0572 |
| 2028-04-21 | $0.0556 | $0.0539 | $0.0572 |
| 2028-04-22 | $0.0556 | $0.0539 | $0.0572 |
| 2028-04-23 | $0.0599 | $0.0581 | $0.0617 |
| 2028-04-24 | $0.0599 | $0.0581 | $0.0617 |
| 2028-04-25 | $0.0554 | $0.0538 | $0.0571 |
| 2028-04-26 | $0.0597 | $0.0579 | $0.0615 |
| 2028-04-27 | $0.0597 | $0.0579 | $0.0615 |
| 2028-04-28 | $0.0643 | $0.0623 | $0.0662 |
| 2028-04-29 | $0.0595 | $0.0577 | $0.0613 |
| 2028-04-30 | $0.0641 | $0.0622 | $0.0660 |
| 2028 May | |||
| 2028-05-01 | $0.0594 | $0.0576 | $0.0612 |
| 2028-05-02 | $0.0640 | $0.0620 | $0.0659 |
| 2028-05-03 | $0.0592 | $0.0575 | $0.0610 |
| 2028-05-04 | $0.0638 | $0.0619 | $0.0657 |
| 2028-05-05 | $0.0687 | $0.0667 | $0.0708 |
| 2028-05-06 | $0.0687 | $0.0667 | $0.0708 |
| 2028-05-07 | $0.0687 | $0.0667 | $0.0708 |
| 2028-05-08 | $0.0637 | $0.0617 | $0.0656 |
| 2028-05-09 | $0.0686 | $0.0665 | $0.0706 |
| 2028-05-10 | $0.0739 | $0.0716 | $0.0761 |
| 2028-05-11 | $0.0684 | $0.0664 | $0.0705 |
| 2028-05-12 | $0.0691 | $0.0670 | $0.0712 |
| 2028-05-13 | $0.0684 | $0.0664 | $0.0705 |
| 2028-05-14 | $0.0737 | $0.0715 | $0.0759 |
| 2028-05-15 | $0.0794 | $0.0770 | $0.0817 |
| 2028-05-16 | $0.0735 | $0.0713 | $0.0757 |
| 2028-05-17 | $0.0792 | $0.0768 | $0.0816 |
| 2028-05-18 | $0.0733 | $0.0711 | $0.0755 |
| 2028-05-19 | $0.0679 | $0.0659 | $0.0700 |
| 2028-05-20 | $0.0732 | $0.0710 | $0.0754 |
| 2028-05-21 | $0.0678 | $0.0657 | $0.0698 |
| 2028-05-22 | $0.0628 | $0.0609 | $0.0646 |
| 2028-05-23 | $0.0619 | $0.0601 | $0.0638 |
| 2028-05-24 | $0.0667 | $0.0647 | $0.0687 |
| 2028-05-25 | $0.0719 | $0.0697 | $0.0740 |
| 2028-05-26 | $0.0666 | $0.0646 | $0.0686 |
| 2028-05-27 | $0.0659 | $0.0639 | $0.0679 |
| 2028-05-28 | $0.0668 | $0.0648 | $0.0688 |
| 2028-05-29 | $0.0719 | $0.0698 | $0.0741 |
| 2028-05-30 | $0.0775 | $0.0751 | $0.0798 |
| 2028-05-31 | $0.0775 | $0.0751 | $0.0798 |
| 2028 June | |||
| 2028-06-01 | $0.0718 | $0.0696 | $0.0739 |
| 2028-06-02 | $0.0665 | $0.0645 | $0.0685 |
| 2028-06-03 | $0.0716 | $0.0694 | $0.0737 |
| 2028-06-04 | $0.0771 | $0.0748 | $0.0794 |
| 2028-06-05 | $0.0831 | $0.0806 | $0.0855 |
| 2028-06-06 | $0.0769 | $0.0746 | $0.0792 |
| 2028-06-07 | $0.0829 | $0.0804 | $0.0853 |
| 2028-06-08 | $0.0893 | $0.0866 | $0.0919 |
| 2028-06-09 | $0.0827 | $0.0802 | $0.0851 |
| 2028-06-10 | $0.0890 | $0.0864 | $0.0917 |
| 2028-06-11 | $0.0825 | $0.0800 | $0.0849 |
| 2028-06-12 | $0.0791 | $0.0767 | $0.0815 |
| 2028-06-13 | $0.0852 | $0.0826 | $0.0878 |
| 2028-06-14 | $0.0852 | $0.0826 | $0.0878 |
| 2028-06-15 | $0.0789 | $0.0766 | $0.0813 |
| 2028-06-16 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-17 | $0.0825 | $0.0800 | $0.0849 |
| 2028-06-18 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-19 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-20 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-21 | $0.0850 | $0.0825 | $0.0876 |
| 2028-06-22 | $0.0787 | $0.0764 | $0.0811 |
| 2028-06-23 | $0.0848 | $0.0823 | $0.0873 |
| 2028-06-24 | $0.0848 | $0.0823 | $0.0873 |
| 2028-06-25 | $0.0848 | $0.0823 | $0.0873 |
| 2028-06-26 | $0.0785 | $0.0762 | $0.0809 |
| 2028-06-27 | $0.0846 | $0.0821 | $0.0871 |
| 2028-06-28 | $0.0784 | $0.0760 | $0.0807 |
| 2028-06-29 | $0.0726 | $0.0704 | $0.0748 |
| 2028-06-30 | $0.0782 | $0.0758 | $0.0805 |
| 2028 July | |||
| 2028-07-01 | $0.0842 | $0.0817 | $0.0867 |
| 2028-07-02 | $0.0780 | $0.0757 | $0.0803 |
| 2028-07-03 | $0.0811 | $0.0787 | $0.0835 |
| 2028-07-04 | $0.0874 | $0.0847 | $0.0900 |
| 2028-07-05 | $0.0809 | $0.0785 | $0.0834 |
| 2028-07-06 | $0.0750 | $0.0727 | $0.0772 |
| 2028-07-07 | $0.0807 | $0.0783 | $0.0832 |
| 2028-07-08 | $0.0870 | $0.0843 | $0.0896 |
| 2028-07-09 | $0.0870 | $0.0843 | $0.0896 |
| 2028-07-10 | $0.0805 | $0.0781 | $0.0830 |
| 2028-07-11 | $0.0746 | $0.0724 | $0.0768 |
| 2028-07-12 | $0.0804 | $0.0779 | $0.0828 |
| 2028-07-13 | $0.0865 | $0.0840 | $0.0891 |
| 2028-07-14 | $0.0802 | $0.0778 | $0.0826 |
| 2028-07-15 | $0.0863 | $0.0838 | $0.0889 |
| 2028-07-16 | $0.0800 | $0.0776 | $0.0824 |
| 2028-07-17 | $0.0861 | $0.0836 | $0.0887 |
| 2028-07-18 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-19 | $0.0859 | $0.0834 | $0.0885 |
| 2028-07-20 | $0.0796 | $0.0772 | $0.0820 |
| 2028-07-21 | $0.0857 | $0.0832 | $0.0883 |
| 2028-07-22 | $0.0857 | $0.0832 | $0.0883 |
| 2028-07-23 | $0.0857 | $0.0832 | $0.0883 |
| 2028-07-24 | $0.0923 | $0.0896 | $0.0951 |
| 2028-07-25 | $0.0948 | $0.0920 | $0.0977 |
| 2028-07-26 | $0.0878 | $0.0852 | $0.0905 |
| 2028-07-27 | $0.0946 | $0.0918 | $0.0974 |
| 2028-07-28 | $0.0946 | $0.0918 | $0.0974 |
| 2028-07-29 | $0.0946 | $0.0918 | $0.0974 |
| 2028-07-30 | $0.0946 | $0.0918 | $0.0974 |
| 2028-07-31 | $0.0876 | $0.0850 | $0.0902 |
| 2028 August | |||
| 2028-08-01 | $0.0811 | $0.0787 | $0.0836 |
| 2028-08-02 | $0.0850 | $0.0824 | $0.0875 |
| 2028-08-03 | $0.0787 | $0.0763 | $0.0810 |
| 2028-08-04 | $0.0848 | $0.0822 | $0.0873 |
| 2028-08-05 | $0.0848 | $0.0822 | $0.0873 |
| 2028-08-06 | $0.0785 | $0.0761 | $0.0809 |
| 2028-08-07 | $0.0753 | $0.0731 | $0.0776 |
| 2028-08-08 | $0.0698 | $0.0677 | $0.0719 |
| 2028-08-09 | $0.0698 | $0.0677 | $0.0719 |
| 2028-08-10 | $0.0751 | $0.0729 | $0.0774 |
| 2028-08-11 | $0.0809 | $0.0785 | $0.0834 |
| 2028-08-12 | $0.0750 | $0.0727 | $0.0772 |
| 2028-08-13 | $0.0807 | $0.0783 | $0.0832 |
| 2028-08-14 | $0.0870 | $0.0844 | $0.0896 |
| 2028-08-15 | $0.0806 | $0.0781 | $0.0830 |
| 2028-08-16 | $0.0868 | $0.0842 | $0.0894 |
| 2028-08-17 | $0.0804 | $0.0780 | $0.0828 |
| 2028-08-18 | $0.0804 | $0.0780 | $0.0828 |
| 2028-08-19 | $0.0843 | $0.0817 | $0.0868 |
| 2028-08-20 | $0.0908 | $0.0880 | $0.0935 |
| 2028-08-21 | $0.0841 | $0.0815 | $0.0866 |
| 2028-08-22 | $0.0906 | $0.0878 | $0.0933 |
| 2028-08-23 | $0.0906 | $0.0878 | $0.0933 |
| 2028-08-24 | $0.0975 | $0.0946 | $0.1005 |
| 2028-08-25 | $0.0903 | $0.0876 | $0.0930 |
| 2028-08-26 | $0.0837 | $0.0812 | $0.0862 |
| 2028-08-27 | $0.0837 | $0.0812 | $0.0862 |
| 2028-08-28 | $0.0901 | $0.0874 | $0.0928 |
| 2028-08-29 | $0.0835 | $0.0810 | $0.0860 |
| 2028-08-30 | $0.0899 | $0.0872 | $0.0926 |
| 2028-08-31 | $0.0899 | $0.0872 | $0.0926 |
| 2028 September | |||
| 2028-09-01 | $0.0899 | $0.0872 | $0.0926 |
| 2028-09-02 | $0.0899 | $0.0872 | $0.0926 |
| 2028-09-03 | $0.0968 | $0.0939 | $0.0998 |
| 2028-09-04 | $0.0897 | $0.0870 | $0.0924 |
| 2028-09-05 | $0.0897 | $0.0870 | $0.0924 |
| 2028-09-06 | $0.0897 | $0.0870 | $0.0924 |
| 2028-09-07 | $0.0831 | $0.0806 | $0.0856 |
| 2028-09-08 | $0.0895 | $0.0868 | $0.0922 |
| 2028-09-09 | $0.0895 | $0.0868 | $0.0922 |
| 2028-09-10 | $0.0829 | $0.0804 | $0.0854 |
| 2028-09-11 | $0.0893 | $0.0866 | $0.0920 |
| 2028-09-12 | $0.0827 | $0.0802 | $0.0852 |
| 2028-09-13 | $0.0827 | $0.0802 | $0.0852 |
| 2028-09-14 | $0.0891 | $0.0864 | $0.0917 |
| 2028-09-15 | $0.0959 | $0.0931 | $0.0988 |
| 2028-09-16 | $0.0889 | $0.0862 | $0.0915 |
| 2028-09-17 | $0.0823 | $0.0798 | $0.0848 |
| 2028-09-18 | $0.0887 | $0.0860 | $0.0913 |
| 2028-09-19 | $0.0955 | $0.0926 | $0.0984 |
| 2028-09-20 | $0.1029 | $0.0998 | $0.1059 |
| 2028-09-21 | $0.1108 | $0.1075 | $0.1141 |
| 2028-09-22 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-23 | $0.1221 | $0.1185 | $0.1258 |
| 2028-09-24 | $0.1131 | $0.1097 | $0.1165 |
| 2028-09-25 | $0.1218 | $0.1182 | $0.1255 |
| 2028-09-26 | $0.1128 | $0.1095 | $0.1162 |
| 2028-09-27 | $0.1207 | $0.1171 | $0.1243 |
| 2028-09-28 | $0.1118 | $0.1085 | $0.1152 |
| 2028-09-29 | $0.1204 | $0.1168 | $0.1241 |
| 2028-09-30 | $0.1216 | $0.1179 | $0.1252 |
| 2028 October | |||
| 2028-10-01 | $0.1128 | $0.1095 | $0.1162 |
| 2028-10-02 | $0.1195 | $0.1159 | $0.1231 |
| 2028-10-03 | $0.1204 | $0.1168 | $0.1241 |
| 2028-10-04 | $0.1116 | $0.1082 | $0.1149 |
| 2028-10-05 | $0.1202 | $0.1166 | $0.1238 |
| 2028-10-06 | $0.1113 | $0.1080 | $0.1146 |
| 2028-10-07 | $0.1199 | $0.1163 | $0.1235 |
| 2028-10-08 | $0.1110 | $0.1077 | $0.1144 |
| 2028-10-09 | $0.1196 | $0.1160 | $0.1232 |
| 2028-10-10 | $0.1108 | $0.1074 | $0.1141 |
| 2028-10-11 | $0.1065 | $0.1033 | $0.1097 |
| 2028-10-12 | $0.0986 | $0.0956 | $0.1016 |
| 2028-10-13 | $0.1062 | $0.1030 | $0.1094 |
| 2028-10-14 | $0.0984 | $0.0954 | $0.1013 |
| 2028-10-15 | $0.1047 | $0.1016 | $0.1079 |
| 2028-10-16 | $0.1128 | $0.1094 | $0.1162 |
| 2028-10-17 | $0.1215 | $0.1179 | $0.1252 |
| 2028-10-18 | $0.1126 | $0.1092 | $0.1159 |
| 2028-10-19 | $0.1212 | $0.1176 | $0.1249 |
| 2028-10-20 | $0.1212 | $0.1176 | $0.1249 |
| 2028-10-21 | $0.1123 | $0.1089 | $0.1157 |
| 2028-10-22 | $0.1210 | $0.1173 | $0.1246 |
| 2028-10-23 | $0.1288 | $0.1249 | $0.1326 |
| 2028-10-24 | $0.1223 | $0.1186 | $0.1259 |
| 2028-10-25 | $0.1304 | $0.1265 | $0.1343 |
| 2028-10-26 | $0.1208 | $0.1172 | $0.1244 |
| 2028-10-27 | $0.1119 | $0.1085 | $0.1152 |
| 2028-10-28 | $0.1099 | $0.1066 | $0.1132 |
| 2028-10-29 | $0.1184 | $0.1148 | $0.1219 |
| 2028-10-30 | $0.1139 | $0.1105 | $0.1173 |
| 2028-10-31 | $0.1135 | $0.1101 | $0.1169 |
| 2028 November | |||
| 2028-11-01 | $0.1222 | $0.1186 | $0.1259 |
| 2028-11-02 | $0.1222 | $0.1186 | $0.1259 |