Current CHF price: $1.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.515 | $1.470 | $1.561 |
| 2026-01-02 | $1.515 | $1.470 | $1.561 |
| 2026-01-03 | $1.455 | $1.411 | $1.499 |
| 2026-01-04 | $1.455 | $1.411 | $1.499 |
| 2026-01-05 | $1.394 | $1.352 | $1.436 |
| 2026-01-06 | $1.502 | $1.457 | $1.547 |
| 2026-01-07 | $1.391 | $1.349 | $1.433 |
| 2026-01-08 | $1.420 | $1.378 | $1.463 |
| 2026-01-09 | $1.420 | $1.378 | $1.463 |
| 2026-01-10 | $1.420 | $1.378 | $1.463 |
| 2026-01-11 | $1.405 | $1.363 | $1.447 |
| 2026-01-12 | $1.405 | $1.363 | $1.447 |
| 2026-01-13 | $1.405 | $1.363 | $1.447 |
| 2026-01-14 | $1.346 | $1.306 | $1.387 |
| 2026-01-15 | $1.346 | $1.306 | $1.387 |
| 2026-01-16 | $1.332 | $1.292 | $1.372 |
| 2026-01-17 | $1.317 | $1.278 | $1.357 |
| 2026-01-18 | $1.303 | $1.264 | $1.342 |
| 2026-01-19 | $1.229 | $1.193 | $1.266 |
| 2026-01-20 | $1.229 | $1.193 | $1.266 |
| 2026-01-21 | $1.229 | $1.193 | $1.266 |
| 2026-01-22 | $1.324 | $1.284 | $1.364 |
| 2026-01-23 | $1.353 | $1.312 | $1.394 |
| 2026-01-24 | $1.411 | $1.368 | $1.453 |
| 2026-01-25 | $1.411 | $1.368 | $1.453 |
| 2026-01-26 | $1.324 | $1.284 | $1.364 |
| 2026-01-27 | $1.353 | $1.312 | $1.394 |
| 2026-01-28 | $1.353 | $1.312 | $1.394 |
| 2026-01-29 | $1.353 | $1.312 | $1.394 |
| 2026-01-30 | $1.324 | $1.284 | $1.364 |
| 2026-01-31 | $1.324 | $1.284 | $1.364 |
| 2026 February | |||
| 2026-02-01 | $1.339 | $1.299 | $1.379 |
| 2026-02-02 | $1.339 | $1.299 | $1.379 |
| 2026-02-03 | $1.368 | $1.327 | $1.409 |
| 2026-02-04 | $1.368 | $1.327 | $1.409 |
| 2026-02-05 | $1.267 | $1.229 | $1.305 |
| 2026-02-06 | $1.296 | $1.257 | $1.335 |
| 2026-02-07 | $1.253 | $1.216 | $1.291 |
| 2026-02-08 | $1.282 | $1.244 | $1.320 |
| 2026-02-09 | $1.296 | $1.257 | $1.335 |
| 2026-02-10 | $1.267 | $1.229 | $1.305 |
| 2026-02-11 | $1.267 | $1.229 | $1.305 |
| 2026-02-12 | $1.267 | $1.229 | $1.305 |
| 2026-02-13 | $1.267 | $1.229 | $1.305 |
| 2026-02-14 | $1.267 | $1.229 | $1.305 |
| 2026-02-15 | $1.238 | $1.201 | $1.275 |
| 2026-02-16 | $1.238 | $1.201 | $1.275 |
| 2026-02-17 | $1.224 | $1.188 | $1.261 |
| 2026-02-18 | $1.224 | $1.188 | $1.261 |
| 2026-02-19 | $1.181 | $1.145 | $1.216 |
| 2026-02-20 | $1.169 | $1.134 | $1.204 |
| 2026-02-21 | $1.209 | $1.173 | $1.246 |
| 2026-02-22 | $1.224 | $1.188 | $1.261 |
| 2026-02-23 | $1.224 | $1.188 | $1.261 |
| 2026-02-24 | $1.224 | $1.188 | $1.261 |
| 2026-02-25 | $1.209 | $1.173 | $1.246 |
| 2026-02-26 | $1.196 | $1.160 | $1.232 |
| 2026-02-27 | $1.196 | $1.160 | $1.232 |
| 2026-02-28 | $1.167 | $1.132 | $1.202 |
| 2026 March | |||
| 2026-03-01 | $1.155 | $1.121 | $1.190 |
| 2026-03-02 | $1.140 | $1.106 | $1.175 |
| 2026-03-03 | $1.138 | $1.104 | $1.172 |
| 2026-03-04 | $1.106 | $1.073 | $1.139 |
| 2026-03-05 | $1.100 | $1.067 | $1.133 |
| 2026-03-06 | $1.094 | $1.061 | $1.127 |
| 2026-03-07 | $1.065 | $1.034 | $1.097 |
| 2026-03-08 | $1.065 | $1.034 | $1.097 |
| 2026-03-09 | $1.065 | $1.034 | $1.097 |
| 2026-03-10 | $1.048 | $1.017 | $1.080 |
| 2026-03-11 | $1.065 | $1.034 | $1.097 |
| 2026-03-12 | $1.048 | $1.017 | $1.080 |
| 2026-03-13 | $1.048 | $1.017 | $1.080 |
| 2026-03-14 | $1.048 | $1.017 | $1.080 |
| 2026-03-15 | $1.048 | $1.017 | $1.080 |
| 2026-03-16 | $1.048 | $1.017 | $1.080 |
| 2026-03-17 | $1.048 | $1.017 | $1.080 |
| 2026-03-18 | $1.048 | $1.017 | $1.080 |
| 2026-03-19 | $1.008 | $0.9776 | $1.038 |
| 2026-03-20 | $1.048 | $1.017 | $1.080 |
| 2026-03-21 | $1.060 | $1.028 | $1.092 |
| 2026-03-22 | $1.060 | $1.028 | $1.092 |
| 2026-03-23 | $1.060 | $1.028 | $1.092 |
| 2026-03-24 | $1.042 | $1.011 | $1.074 |
| 2026-03-25 | $1.014 | $0.9832 | $1.044 |
| 2026-03-26 | $1.048 | $1.017 | $1.080 |
| 2026-03-27 | $1.048 | $1.017 | $1.080 |
| 2026-03-28 | $1.048 | $1.017 | $1.080 |
| 2026-03-29 | $1.019 | $0.9888 | $1.050 |
| 2026-03-30 | $1.014 | $0.9832 | $1.044 |
| 2026-03-31 | $1.008 | $0.9776 | $1.038 |
| 2026 April | |||
| 2026-04-01 | $0.9906 | $0.9609 | $1.020 |
| 2026-04-02 | $0.9561 | $0.9274 | $0.9847 |
| 2026-04-03 | $1.019 | $0.9888 | $1.050 |
| 2026-04-04 | $1.031 | $1.0000 | $1.062 |
| 2026-04-05 | $1.014 | $0.9832 | $1.044 |
| 2026-04-06 | $0.9964 | $0.9665 | $1.026 |
| 2026-04-07 | $0.9229 | $0.8952 | $0.9506 |
| 2026-04-08 | $0.9229 | $0.8952 | $0.9506 |
| 2026-04-09 | $0.9056 | $0.8784 | $0.9327 |
| 2026-04-10 | $0.8883 | $0.8616 | $0.9149 |
| 2026-04-11 | $0.8537 | $0.8281 | $0.8793 |
| 2026-04-12 | $0.8537 | $0.8281 | $0.8793 |
| 2026-04-13 | $0.8652 | $0.8392 | $0.8912 |
| 2026-04-14 | $0.8652 | $0.8392 | $0.8912 |
| 2026-04-15 | $0.8652 | $0.8392 | $0.8912 |
| 2026-04-16 | $0.8191 | $0.7945 | $0.8436 |
| 2026-04-17 | $0.7902 | $0.7665 | $0.8139 |
| 2026-04-18 | $0.7902 | $0.7665 | $0.8139 |
| 2026-04-19 | $0.7960 | $0.7721 | $0.8199 |
| 2026-04-20 | $0.8018 | $0.7777 | $0.8258 |
| 2026-04-21 | $0.8018 | $0.7777 | $0.8258 |
| 2026-04-22 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-23 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-24 | $0.8191 | $0.7945 | $0.8436 |
| 2026-04-25 | $0.8191 | $0.7945 | $0.8436 |
| 2026-04-26 | $0.8191 | $0.7945 | $0.8436 |
| 2026-04-27 | $0.8075 | $0.7833 | $0.8317 |
| 2026-04-28 | $0.7960 | $0.7721 | $0.8199 |
| 2026-04-29 | $0.7787 | $0.7553 | $0.8020 |
| 2026-04-30 | $0.7844 | $0.7609 | $0.8080 |
| 2026 May | |||
| 2026-05-01 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-02 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-03 | $0.7671 | $0.7441 | $0.7902 |
| 2026-05-04 | $0.7729 | $0.7497 | $0.7961 |
| 2026-05-05 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-06 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-07 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-08 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-09 | $0.7787 | $0.7553 | $0.8020 |
| 2026-05-10 | $0.7787 | $0.7553 | $0.8020 |
| 2026-05-11 | $0.8364 | $0.8113 | $0.8615 |
| 2026-05-12 | $0.9008 | $0.8738 | $0.9279 |
| 2026-05-13 | $0.9337 | $0.9057 | $0.9617 |
| 2026-05-14 | $0.9055 | $0.8784 | $0.9327 |
| 2026-05-15 | $0.9290 | $0.9011 | $0.9569 |
| 2026-05-16 | $0.9159 | $0.8884 | $0.9433 |
| 2026-05-17 | $0.9102 | $0.8829 | $0.9375 |
| 2026-05-18 | $0.9055 | $0.8784 | $0.9327 |
| 2026-05-19 | $0.9243 | $0.8966 | $0.9520 |
| 2026-05-20 | $0.9055 | $0.8784 | $0.9327 |
| 2026-05-21 | $0.8915 | $0.8647 | $0.9182 |
| 2026-05-22 | $0.8586 | $0.8329 | $0.8844 |
| 2026-05-23 | $0.8868 | $0.8602 | $0.9134 |
| 2026-05-24 | $0.9243 | $0.8966 | $0.9520 |
| 2026-05-25 | $0.9478 | $0.9193 | $0.9762 |
| 2026-05-26 | $0.9740 | $0.9448 | $1.003 |
| 2026-05-27 | $0.9055 | $0.8784 | $0.9327 |
| 2026-05-28 | $0.8680 | $0.8420 | $0.8940 |
| 2026-05-29 | $0.8211 | $0.7964 | $0.8457 |
| 2026-05-30 | $0.8774 | $0.8511 | $0.9037 |
| 2026-05-31 | $0.8774 | $0.8511 | $0.9037 |
| 2026 June | |||
| 2026-06-01 | $0.9102 | $0.8829 | $0.9375 |
| 2026-06-02 | $0.9149 | $0.8875 | $0.9424 |
| 2026-06-03 | $0.9149 | $0.8875 | $0.9424 |
| 2026-06-04 | $0.9149 | $0.8875 | $0.9424 |
| 2026-06-05 | $0.8915 | $0.8647 | $0.9182 |
| 2026-06-06 | $0.8680 | $0.8420 | $0.8940 |
| 2026-06-07 | $0.8915 | $0.8647 | $0.9182 |
| 2026-06-08 | $0.8680 | $0.8420 | $0.8940 |
| 2026-06-09 | $0.8211 | $0.7964 | $0.8457 |
| 2026-06-10 | $0.7742 | $0.7509 | $0.7974 |
| 2026-06-11 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-12 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-13 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-14 | $0.8152 | $0.7908 | $0.8397 |
| 2026-06-15 | $0.8152 | $0.7908 | $0.8397 |
| 2026-06-16 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-17 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-18 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-19 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-20 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-21 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-22 | $0.8385 | $0.8134 | $0.8637 |
| 2026-06-23 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-24 | $0.8339 | $0.8088 | $0.8589 |
| 2026-06-25 | $0.7724 | $0.7492 | $0.7955 |
| 2026-06-26 | $0.8319 | $0.8069 | $0.8569 |
| 2026-06-27 | $0.7947 | $0.7709 | $0.8186 |
| 2026-06-28 | $0.8040 | $0.7799 | $0.8281 |
| 2026-06-29 | $0.8040 | $0.7799 | $0.8281 |
| 2026-06-30 | $0.8040 | $0.7799 | $0.8281 |
| 2026 July | |||
| 2026-07-01 | $0.7447 | $0.7224 | $0.7671 |
| 2026-07-02 | $0.7348 | $0.7127 | $0.7568 |
| 2026-07-03 | $0.7348 | $0.7127 | $0.7568 |
| 2026-07-04 | $0.7348 | $0.7127 | $0.7568 |
| 2026-07-05 | $0.7199 | $0.6983 | $0.7415 |
| 2026-07-06 | $0.7100 | $0.6887 | $0.7313 |
| 2026-07-07 | $0.7100 | $0.6887 | $0.7313 |
| 2026-07-08 | $0.7199 | $0.6983 | $0.7415 |
| 2026-07-09 | $0.7199 | $0.6983 | $0.7415 |
| 2026-07-10 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-11 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-12 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-13 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-14 | $0.6554 | $0.6357 | $0.6750 |
| 2026-07-15 | $0.6405 | $0.6212 | $0.6597 |
| 2026-07-16 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-17 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-18 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-19 | $0.6702 | $0.6501 | $0.6904 |
| 2026-07-20 | $0.6355 | $0.6164 | $0.6546 |
| 2026-07-21 | $0.5886 | $0.5710 | $0.6063 |
| 2026-07-22 | $0.6326 | $0.6137 | $0.6516 |
| 2026-07-23 | $0.6326 | $0.6137 | $0.6516 |
| 2026-07-24 | $0.6326 | $0.6137 | $0.6516 |
| 2026-07-25 | $0.6051 | $0.5870 | $0.6233 |
| 2026-07-26 | $0.5611 | $0.5443 | $0.5779 |
| 2026-07-27 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-28 | $0.4964 | $0.4815 | $0.5113 |
| 2026-07-29 | $0.4824 | $0.4679 | $0.4968 |
| 2026-07-30 | $0.4824 | $0.4679 | $0.4968 |
| 2026-07-31 | $0.5195 | $0.5040 | $0.5351 |
| 2026 August | |||
| 2026-08-01 | $0.5195 | $0.5040 | $0.5351 |
| 2026-08-02 | $0.5312 | $0.5153 | $0.5472 |
| 2026-08-03 | $0.5312 | $0.5153 | $0.5472 |
| 2026-08-04 | $0.5312 | $0.5153 | $0.5472 |
| 2026-08-05 | $0.5137 | $0.4983 | $0.5291 |
| 2026-08-06 | $0.5137 | $0.4983 | $0.5291 |
| 2026-08-07 | $0.5254 | $0.5096 | $0.5411 |
| 2026-08-08 | $0.5312 | $0.5153 | $0.5472 |
| 2026-08-09 | $0.5722 | $0.5550 | $0.5893 |
| 2026-08-10 | $0.6163 | $0.5978 | $0.6348 |
| 2026-08-11 | $0.6163 | $0.5978 | $0.6348 |
| 2026-08-12 | $0.6059 | $0.5878 | $0.6241 |
| 2026-08-13 | $0.5749 | $0.5576 | $0.5921 |
| 2026-08-14 | $0.5749 | $0.5576 | $0.5921 |
| 2026-08-15 | $0.5749 | $0.5576 | $0.5921 |
| 2026-08-16 | $0.5697 | $0.5526 | $0.5868 |
| 2026-08-17 | $0.5956 | $0.5777 | $0.6134 |
| 2026-08-18 | $0.6370 | $0.6179 | $0.6561 |
| 2026-08-19 | $0.6215 | $0.6028 | $0.6401 |
| 2026-08-20 | $0.6215 | $0.6028 | $0.6401 |
| 2026-08-21 | $0.6318 | $0.6129 | $0.6508 |
| 2026-08-22 | $0.6474 | $0.6279 | $0.6668 |
| 2026-08-23 | $0.6681 | $0.6480 | $0.6881 |
| 2026-08-24 | $0.6992 | $0.6782 | $0.7201 |
| 2026-08-25 | $0.6992 | $0.6782 | $0.7201 |
| 2026-08-26 | $0.6784 | $0.6581 | $0.6988 |
| 2026-08-27 | $0.6577 | $0.6380 | $0.6775 |
| 2026-08-28 | $0.6577 | $0.6380 | $0.6775 |
| 2026-08-29 | $0.6525 | $0.6330 | $0.6721 |
| 2026-08-30 | $0.6474 | $0.6279 | $0.6668 |
| 2026-08-31 | $0.6370 | $0.6179 | $0.6561 |
| 2026 September | |||
| 2026-09-01 | $0.6370 | $0.6179 | $0.6561 |
| 2026-09-02 | $0.6370 | $0.6179 | $0.6561 |
| 2026-09-03 | $0.5956 | $0.5777 | $0.6134 |
| 2026-09-04 | $0.5956 | $0.5777 | $0.6134 |
| 2026-09-05 | $0.5956 | $0.5777 | $0.6134 |
| 2026-09-06 | $0.5956 | $0.5777 | $0.6134 |
| 2026-09-07 | $0.5956 | $0.5777 | $0.6134 |
| 2026-09-08 | $0.5800 | $0.5626 | $0.5974 |
| 2026-09-09 | $0.5373 | $0.5211 | $0.5534 |
| 2026-09-10 | $0.4976 | $0.4827 | $0.5126 |
| 2026-09-11 | $0.4976 | $0.4827 | $0.5126 |
| 2026-09-12 | $0.4976 | $0.4827 | $0.5126 |
| 2026-09-13 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-14 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-15 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-16 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-17 | $0.4923 | $0.4775 | $0.5071 |
| 2026-09-18 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-19 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-20 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-21 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-22 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-23 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-24 | $0.5137 | $0.4983 | $0.5291 |
| 2026-09-25 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-26 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-27 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-28 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-29 | $0.5083 | $0.4931 | $0.5236 |
| 2026-09-30 | $0.5083 | $0.4931 | $0.5236 |
| 2026 October | |||
| 2026-10-01 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-02 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-03 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-04 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-05 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-06 | $0.5083 | $0.4931 | $0.5236 |
| 2026-10-07 | $0.4923 | $0.4775 | $0.5071 |
| 2026-10-08 | $0.4976 | $0.4827 | $0.5126 |
| 2026-10-09 | $0.4976 | $0.4827 | $0.5126 |
| 2026-10-10 | $0.4762 | $0.4619 | $0.4905 |
| 2026-10-11 | $0.4762 | $0.4619 | $0.4905 |
| 2026-10-12 | $0.4655 | $0.4516 | $0.4795 |
| 2026-10-13 | $0.4655 | $0.4516 | $0.4795 |
| 2026-10-14 | $0.4388 | $0.4256 | $0.4519 |
| 2026-10-15 | $0.4388 | $0.4256 | $0.4519 |
| 2026-10-16 | $0.4388 | $0.4256 | $0.4519 |
| 2026-10-17 | $0.4388 | $0.4256 | $0.4519 |
| 2026-10-18 | $0.4388 | $0.4256 | $0.4519 |
| 2026-10-19 | $0.4174 | $0.4049 | $0.4299 |
| 2026-10-20 | $0.4174 | $0.4049 | $0.4299 |
| 2026-10-21 | $0.4120 | $0.3997 | $0.4244 |
| 2026-10-22 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-23 | $0.3853 | $0.3737 | $0.3968 |
| 2026-10-24 | $0.3853 | $0.3737 | $0.3968 |
| 2026-10-25 | $0.3853 | $0.3737 | $0.3968 |
| 2026-10-26 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-27 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-28 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-29 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-30 | $0.3906 | $0.3789 | $0.4023 |
| 2026-10-31 | $0.3906 | $0.3789 | $0.4023 |
| 2026 November | |||
| 2026-11-01 | $0.3906 | $0.3789 | $0.4023 |
| 2026-11-02 | $0.3906 | $0.3789 | $0.4023 |
| 2026-11-03 | $0.3906 | $0.3789 | $0.4023 |