Current CHF price: $1.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-02 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-03 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-04 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-05 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-06 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-07 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-08 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-09 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-10 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-11 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-12 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-13 | $0.1165 | $0.1130 | $0.1200 |
| 2029-01-14 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-15 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-16 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-17 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-18 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-19 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-20 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-21 | $0.1079 | $0.1046 | $0.1111 |
| 2029-01-22 | $0.1004 | $0.0974 | $0.1034 |
| 2029-01-23 | $0.1004 | $0.0974 | $0.1034 |
| 2029-01-24 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-25 | $0.1004 | $0.0974 | $0.1034 |
| 2029-01-26 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-27 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-28 | $0.0967 | $0.0938 | $0.0996 |
| 2029-01-29 | $0.1041 | $0.1010 | $0.1073 |
| 2029-01-30 | $0.1041 | $0.1010 | $0.1073 |
| 2029-01-31 | $0.1041 | $0.1010 | $0.1073 |
| 2029 February | |||
| 2029-02-01 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-02 | $0.1059 | $0.1027 | $0.1090 |
| 2029-02-03 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-04 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-05 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-06 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-07 | $0.1080 | $0.1047 | $0.1112 |
| 2029-02-08 | $0.1122 | $0.1088 | $0.1155 |
| 2029-02-09 | $0.1052 | $0.1020 | $0.1083 |
| 2029-02-10 | $0.1133 | $0.1099 | $0.1167 |
| 2029-02-11 | $0.1220 | $0.1183 | $0.1257 |
| 2029-02-12 | $0.1194 | $0.1158 | $0.1229 |
| 2029-02-13 | $0.1194 | $0.1158 | $0.1229 |
| 2029-02-14 | $0.1114 | $0.1081 | $0.1147 |
| 2029-02-15 | $0.1061 | $0.1029 | $0.1093 |
| 2029-02-16 | $0.1143 | $0.1108 | $0.1177 |
| 2029-02-17 | $0.1154 | $0.1120 | $0.1189 |
| 2029-02-18 | $0.1243 | $0.1206 | $0.1281 |
| 2029-02-19 | $0.1152 | $0.1117 | $0.1186 |
| 2029-02-20 | $0.1152 | $0.1117 | $0.1186 |
| 2029-02-21 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-22 | $0.1083 | $0.1051 | $0.1116 |
| 2029-02-23 | $0.1006 | $0.0976 | $0.1036 |
| 2029-02-24 | $0.1037 | $0.1006 | $0.1068 |
| 2029-02-25 | $0.0992 | $0.0962 | $0.1022 |
| 2029-02-26 | $0.0992 | $0.0962 | $0.1022 |
| 2029-02-27 | $0.0992 | $0.0962 | $0.1022 |
| 2029-02-28 | $0.0992 | $0.0962 | $0.1022 |
| 2029 March | |||
| 2029-03-01 | $0.0992 | $0.0962 | $0.1022 |
| 2029-03-02 | $0.1068 | $0.1036 | $0.1101 |
| 2029-03-03 | $0.1151 | $0.1116 | $0.1185 |
| 2029-03-04 | $0.1066 | $0.1034 | $0.1098 |
| 2029-03-05 | $0.1047 | $0.1015 | $0.1078 |
| 2029-03-06 | $0.1047 | $0.1015 | $0.1078 |
| 2029-03-07 | $0.1047 | $0.1015 | $0.1078 |
| 2029-03-08 | $0.1088 | $0.1056 | $0.1121 |
| 2029-03-09 | $0.1069 | $0.1037 | $0.1101 |
| 2029-03-10 | $0.1119 | $0.1085 | $0.1152 |
| 2029-03-11 | $0.1043 | $0.1012 | $0.1074 |
| 2029-03-12 | $0.1005 | $0.0975 | $0.1035 |
| 2029-03-13 | $0.1043 | $0.1012 | $0.1074 |
| 2029-03-14 | $0.0966 | $0.0937 | $0.0995 |
| 2029-03-15 | $0.0895 | $0.0868 | $0.0921 |
| 2029-03-16 | $0.0941 | $0.0912 | $0.0969 |
| 2029-03-17 | $0.0954 | $0.0926 | $0.0983 |
| 2029-03-18 | $0.0904 | $0.0877 | $0.0931 |
| 2029-03-19 | $0.0837 | $0.0812 | $0.0862 |
| 2029-03-20 | $0.0851 | $0.0825 | $0.0876 |
| 2029-03-21 | $0.0888 | $0.0861 | $0.0914 |
| 2029-03-22 | $0.0888 | $0.0861 | $0.0914 |
| 2029-03-23 | $0.0888 | $0.0861 | $0.0914 |
| 2029-03-24 | $0.0888 | $0.0861 | $0.0914 |
| 2029-03-25 | $0.0943 | $0.0915 | $0.0971 |
| 2029-03-26 | $0.0906 | $0.0879 | $0.0933 |
| 2029-03-27 | $0.0897 | $0.0870 | $0.0924 |
| 2029-03-28 | $0.0888 | $0.0861 | $0.0914 |
| 2029-03-29 | $0.0865 | $0.0839 | $0.0891 |
| 2029-03-30 | $0.0874 | $0.0848 | $0.0900 |
| 2029-03-31 | $0.0851 | $0.0825 | $0.0876 |
| 2029 April | |||
| 2029-04-01 | $0.0842 | $0.0817 | $0.0867 |
| 2029-04-02 | $0.0860 | $0.0834 | $0.0886 |
| 2029-04-03 | $0.0851 | $0.0825 | $0.0876 |
| 2029-04-04 | $0.0814 | $0.0790 | $0.0839 |
| 2029-04-05 | $0.0814 | $0.0790 | $0.0839 |
| 2029-04-06 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-07 | $0.0837 | $0.0812 | $0.0862 |
| 2029-04-08 | $0.0775 | $0.0752 | $0.0799 |
| 2029-04-09 | $0.0794 | $0.0770 | $0.0818 |
| 2029-04-10 | $0.0794 | $0.0770 | $0.0818 |
| 2029-04-11 | $0.0822 | $0.0798 | $0.0847 |
| 2029-04-12 | $0.0832 | $0.0807 | $0.0857 |
| 2029-04-13 | $0.0855 | $0.0830 | $0.0881 |
| 2029-04-14 | $0.0888 | $0.0862 | $0.0915 |
| 2029-04-15 | $0.0952 | $0.0924 | $0.0981 |
| 2029-04-16 | $0.0976 | $0.0946 | $0.1005 |
| 2029-04-17 | $0.0999 | $0.0969 | $0.1029 |
| 2029-04-18 | $0.0954 | $0.0925 | $0.0983 |
| 2029-04-19 | $0.0954 | $0.0925 | $0.0983 |
| 2029-04-20 | $0.0954 | $0.0925 | $0.0983 |
| 2029-04-21 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-22 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-23 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-24 | $0.1010 | $0.0980 | $0.1041 |
| 2029-04-25 | $0.1057 | $0.1026 | $0.1089 |
| 2029-04-26 | $0.1034 | $0.1003 | $0.1065 |
| 2029-04-27 | $0.1057 | $0.1026 | $0.1089 |
| 2029-04-28 | $0.1070 | $0.1038 | $0.1102 |
| 2029-04-29 | $0.1093 | $0.1060 | $0.1126 |
| 2029-04-30 | $0.1128 | $0.1094 | $0.1162 |
| 2029 May | |||
| 2029-05-01 | $0.1151 | $0.1117 | $0.1186 |
| 2029-05-02 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-03 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-04 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-05 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-06 | $0.1175 | $0.1140 | $0.1210 |
| 2029-05-07 | $0.1128 | $0.1094 | $0.1162 |
| 2029-05-08 | $0.1128 | $0.1094 | $0.1162 |
| 2029-05-09 | $0.1081 | $0.1048 | $0.1113 |
| 2029-05-10 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-11 | $0.1078 | $0.1046 | $0.1111 |
| 2029-05-12 | $0.1101 | $0.1068 | $0.1134 |
| 2029-05-13 | $0.1101 | $0.1068 | $0.1134 |
| 2029-05-14 | $0.1101 | $0.1068 | $0.1134 |
| 2029-05-15 | $0.1089 | $0.1057 | $0.1122 |
| 2029-05-16 | $0.1089 | $0.1057 | $0.1122 |
| 2029-05-17 | $0.1089 | $0.1057 | $0.1122 |
| 2029-05-18 | $0.1044 | $0.1013 | $0.1075 |
| 2029-05-19 | $0.1044 | $0.1013 | $0.1075 |
| 2029-05-20 | $0.1033 | $0.1002 | $0.1064 |
| 2029-05-21 | $0.1021 | $0.0991 | $0.1052 |
| 2029-05-22 | $0.1010 | $0.0980 | $0.1041 |
| 2029-05-23 | $0.0953 | $0.0924 | $0.0982 |
| 2029-05-24 | $0.0953 | $0.0924 | $0.0982 |
| 2029-05-25 | $0.0953 | $0.0924 | $0.0982 |
| 2029-05-26 | $0.1027 | $0.0996 | $0.1057 |
| 2029-05-27 | $0.1049 | $0.1017 | $0.1080 |
| 2029-05-28 | $0.1094 | $0.1061 | $0.1126 |
| 2029-05-29 | $0.1094 | $0.1061 | $0.1126 |
| 2029-05-30 | $0.1027 | $0.0996 | $0.1057 |
| 2029-05-31 | $0.1049 | $0.1017 | $0.1080 |
| 2029 June | |||
| 2029-06-01 | $0.1049 | $0.1017 | $0.1080 |
| 2029-06-02 | $0.1049 | $0.1017 | $0.1080 |
| 2029-06-03 | $0.1027 | $0.0996 | $0.1057 |
| 2029-06-04 | $0.1027 | $0.0996 | $0.1057 |
| 2029-06-05 | $0.1038 | $0.1007 | $0.1069 |
| 2029-06-06 | $0.1038 | $0.1007 | $0.1069 |
| 2029-06-07 | $0.1060 | $0.1029 | $0.1092 |
| 2029-06-08 | $0.1060 | $0.1029 | $0.1092 |
| 2029-06-09 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-10 | $0.1005 | $0.0974 | $0.1035 |
| 2029-06-11 | $0.0972 | $0.0942 | $0.1001 |
| 2029-06-12 | $0.0994 | $0.0964 | $0.1024 |
| 2029-06-13 | $0.1005 | $0.0974 | $0.1035 |
| 2029-06-14 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-15 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-16 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-17 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-18 | $0.0982 | $0.0953 | $0.1012 |
| 2029-06-19 | $0.0960 | $0.0931 | $0.0989 |
| 2029-06-20 | $0.0960 | $0.0931 | $0.0989 |
| 2029-06-21 | $0.0949 | $0.0921 | $0.0978 |
| 2029-06-22 | $0.0949 | $0.0921 | $0.0978 |
| 2029-06-23 | $0.0915 | $0.0888 | $0.0943 |
| 2029-06-24 | $0.0906 | $0.0879 | $0.0934 |
| 2029-06-25 | $0.0938 | $0.0909 | $0.0966 |
| 2029-06-26 | $0.0949 | $0.0921 | $0.0978 |
| 2029-06-27 | $0.0949 | $0.0921 | $0.0978 |
| 2029-06-28 | $0.0949 | $0.0921 | $0.0978 |
| 2029-06-29 | $0.0938 | $0.0909 | $0.0966 |
| 2029-06-30 | $0.0927 | $0.0899 | $0.0955 |
| 2029 July | |||
| 2029-07-01 | $0.0927 | $0.0899 | $0.0955 |
| 2029-07-02 | $0.0905 | $0.0877 | $0.0932 |
| 2029-07-03 | $0.0896 | $0.0869 | $0.0923 |
| 2029-07-04 | $0.0884 | $0.0858 | $0.0911 |
| 2029-07-05 | $0.0882 | $0.0856 | $0.0909 |
| 2029-07-06 | $0.0857 | $0.0832 | $0.0883 |
| 2029-07-07 | $0.0853 | $0.0827 | $0.0878 |
| 2029-07-08 | $0.0848 | $0.0823 | $0.0874 |
| 2029-07-09 | $0.0826 | $0.0801 | $0.0851 |
| 2029-07-10 | $0.0826 | $0.0801 | $0.0851 |
| 2029-07-11 | $0.0826 | $0.0801 | $0.0851 |
| 2029-07-12 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-13 | $0.0826 | $0.0801 | $0.0851 |
| 2029-07-14 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-15 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-16 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-17 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-18 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-19 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-20 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-21 | $0.0781 | $0.0758 | $0.0805 |
| 2029-07-22 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-23 | $0.0822 | $0.0797 | $0.0846 |
| 2029-07-24 | $0.0822 | $0.0797 | $0.0846 |
| 2029-07-25 | $0.0822 | $0.0797 | $0.0846 |
| 2029-07-26 | $0.0808 | $0.0784 | $0.0832 |
| 2029-07-27 | $0.0786 | $0.0762 | $0.0809 |
| 2029-07-28 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-29 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-30 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-31 | $0.0790 | $0.0767 | $0.0814 |
| 2029 August | |||
| 2029-08-01 | $0.0786 | $0.0762 | $0.0809 |
| 2029-08-02 | $0.0781 | $0.0758 | $0.0805 |
| 2029-08-03 | $0.0768 | $0.0745 | $0.0791 |
| 2029-08-04 | $0.0741 | $0.0719 | $0.0763 |
| 2029-08-05 | $0.0790 | $0.0767 | $0.0814 |
| 2029-08-06 | $0.0799 | $0.0775 | $0.0823 |
| 2029-08-07 | $0.0786 | $0.0762 | $0.0809 |
| 2029-08-08 | $0.0772 | $0.0749 | $0.0796 |
| 2029-08-09 | $0.0715 | $0.0694 | $0.0737 |
| 2029-08-10 | $0.0715 | $0.0694 | $0.0737 |
| 2029-08-11 | $0.0702 | $0.0681 | $0.0723 |
| 2029-08-12 | $0.0689 | $0.0668 | $0.0709 |
| 2029-08-13 | $0.0662 | $0.0642 | $0.0682 |
| 2029-08-14 | $0.0662 | $0.0642 | $0.0682 |
| 2029-08-15 | $0.0671 | $0.0651 | $0.0691 |
| 2029-08-16 | $0.0671 | $0.0651 | $0.0691 |
| 2029-08-17 | $0.0671 | $0.0651 | $0.0691 |
| 2029-08-18 | $0.0635 | $0.0616 | $0.0654 |
| 2029-08-19 | $0.0613 | $0.0594 | $0.0631 |
| 2029-08-20 | $0.0613 | $0.0594 | $0.0631 |
| 2029-08-21 | $0.0617 | $0.0599 | $0.0636 |
| 2029-08-22 | $0.0622 | $0.0603 | $0.0640 |
| 2029-08-23 | $0.0622 | $0.0603 | $0.0640 |
| 2029-08-24 | $0.0626 | $0.0607 | $0.0645 |
| 2029-08-25 | $0.0626 | $0.0607 | $0.0645 |
| 2029-08-26 | $0.0635 | $0.0616 | $0.0654 |
| 2029-08-27 | $0.0635 | $0.0616 | $0.0654 |
| 2029-08-28 | $0.0635 | $0.0616 | $0.0654 |
| 2029-08-29 | $0.0626 | $0.0607 | $0.0645 |
| 2029-08-30 | $0.0617 | $0.0599 | $0.0636 |
| 2029-08-31 | $0.0604 | $0.0586 | $0.0622 |
| 2029 September | |||
| 2029-09-01 | $0.0608 | $0.0590 | $0.0626 |
| 2029-09-02 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-03 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-04 | $0.0595 | $0.0577 | $0.0613 |
| 2029-09-05 | $0.0599 | $0.0581 | $0.0617 |
| 2029-09-06 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-07 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-08 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-09 | $0.0613 | $0.0594 | $0.0631 |
| 2029-09-10 | $0.0604 | $0.0586 | $0.0622 |
| 2029-09-11 | $0.0604 | $0.0586 | $0.0622 |
| 2029-09-12 | $0.0648 | $0.0629 | $0.0668 |
| 2029-09-13 | $0.0698 | $0.0677 | $0.0719 |
| 2029-09-14 | $0.0724 | $0.0702 | $0.0746 |
| 2029-09-15 | $0.0702 | $0.0681 | $0.0723 |
| 2029-09-16 | $0.0720 | $0.0699 | $0.0742 |
| 2029-09-17 | $0.0710 | $0.0689 | $0.0731 |
| 2029-09-18 | $0.0706 | $0.0684 | $0.0727 |
| 2029-09-19 | $0.0702 | $0.0681 | $0.0723 |
| 2029-09-20 | $0.0717 | $0.0695 | $0.0738 |
| 2029-09-21 | $0.0702 | $0.0681 | $0.0723 |
| 2029-09-22 | $0.0691 | $0.0670 | $0.0712 |
| 2029-09-23 | $0.0666 | $0.0646 | $0.0686 |
| 2029-09-24 | $0.0687 | $0.0667 | $0.0708 |
| 2029-09-25 | $0.0717 | $0.0695 | $0.0738 |
| 2029-09-26 | $0.0735 | $0.0713 | $0.0757 |
| 2029-09-27 | $0.0755 | $0.0732 | $0.0778 |
| 2029-09-28 | $0.0702 | $0.0681 | $0.0723 |
| 2029-09-29 | $0.0673 | $0.0653 | $0.0693 |
| 2029-09-30 | $0.0637 | $0.0617 | $0.0656 |
| 2029 October | |||
| 2029-10-01 | $0.0680 | $0.0660 | $0.0701 |
| 2029-10-02 | $0.0680 | $0.0660 | $0.0701 |
| 2029-10-03 | $0.0706 | $0.0684 | $0.0727 |
| 2029-10-04 | $0.0709 | $0.0688 | $0.0731 |
| 2029-10-05 | $0.0709 | $0.0688 | $0.0731 |
| 2029-10-06 | $0.0709 | $0.0688 | $0.0731 |
| 2029-10-07 | $0.0691 | $0.0670 | $0.0712 |
| 2029-10-08 | $0.0673 | $0.0653 | $0.0693 |
| 2029-10-09 | $0.0691 | $0.0670 | $0.0712 |
| 2029-10-10 | $0.0673 | $0.0653 | $0.0693 |
| 2029-10-11 | $0.0637 | $0.0617 | $0.0656 |
| 2029-10-12 | $0.0600 | $0.0582 | $0.0618 |
| 2029-10-13 | $0.0646 | $0.0627 | $0.0666 |
| 2029-10-14 | $0.0646 | $0.0627 | $0.0666 |
| 2029-10-15 | $0.0646 | $0.0627 | $0.0666 |
| 2029-10-16 | $0.0632 | $0.0613 | $0.0651 |
| 2029-10-17 | $0.0632 | $0.0613 | $0.0651 |
| 2029-10-18 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-19 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-20 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-21 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-22 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-23 | $0.0639 | $0.0620 | $0.0658 |
| 2029-10-24 | $0.0650 | $0.0631 | $0.0670 |
| 2029-10-25 | $0.0646 | $0.0627 | $0.0666 |
| 2029-10-26 | $0.0646 | $0.0627 | $0.0666 |
| 2029-10-27 | $0.0599 | $0.0581 | $0.0617 |
| 2029-10-28 | $0.0645 | $0.0626 | $0.0664 |
| 2029-10-29 | $0.0616 | $0.0598 | $0.0635 |
| 2029-10-30 | $0.0623 | $0.0605 | $0.0642 |
| 2029-10-31 | $0.0623 | $0.0605 | $0.0642 |
| 2029 November | |||
| 2029-11-01 | $0.0623 | $0.0605 | $0.0642 |
| 2029-11-02 | $0.0577 | $0.0560 | $0.0595 |