Current CLO price: $11.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.041 | $8.770 | $9.312 |
| 2027-01-02 | $9.131 | $8.857 | $9.405 |
| 2027-01-03 | $9.040 | $8.769 | $9.311 |
| 2027-01-04 | $9.130 | $8.856 | $9.403 |
| 2027-01-05 | $9.220 | $8.944 | $9.497 |
| 2027-01-06 | $9.128 | $8.855 | $9.402 |
| 2027-01-07 | $9.038 | $8.767 | $9.309 |
| 2027-01-08 | $8.948 | $8.679 | $9.216 |
| 2027-01-09 | $9.019 | $8.749 | $9.290 |
| 2027-01-10 | $8.955 | $8.686 | $9.224 |
| 2027-01-11 | $9.044 | $8.773 | $9.315 |
| 2027-01-12 | $8.954 | $8.685 | $9.223 |
| 2027-01-13 | $9.043 | $8.771 | $9.314 |
| 2027-01-14 | $9.107 | $8.834 | $9.380 |
| 2027-01-15 | $9.017 | $8.746 | $9.287 |
| 2027-01-16 | $8.927 | $8.659 | $9.195 |
| 2027-01-17 | $9.016 | $8.745 | $9.286 |
| 2027-01-18 | $8.971 | $8.702 | $9.240 |
| 2027-01-19 | $8.882 | $8.615 | $9.148 |
| 2027-01-20 | $8.927 | $8.659 | $9.195 |
| 2027-01-21 | $8.864 | $8.598 | $9.129 |
| 2027-01-22 | $8.845 | $8.580 | $9.111 |
| 2027-01-23 | $8.900 | $8.633 | $9.167 |
| 2027-01-24 | $8.864 | $8.598 | $9.129 |
| 2027-01-25 | $8.775 | $8.512 | $9.039 |
| 2027-01-26 | $8.739 | $8.477 | $9.001 |
| 2027-01-27 | $8.652 | $8.393 | $8.912 |
| 2027-01-28 | $8.738 | $8.476 | $9.000 |
| 2027-01-29 | $8.738 | $8.476 | $9.000 |
| 2027-01-30 | $8.802 | $8.538 | $9.066 |
| 2027-01-31 | $8.889 | $8.623 | $9.156 |
| 2027 February | |||
| 2027-02-01 | $8.801 | $8.537 | $9.065 |
| 2027-02-02 | $8.888 | $8.622 | $9.155 |
| 2027-02-03 | $8.977 | $8.707 | $9.246 |
| 2027-02-04 | $9.066 | $8.794 | $9.338 |
| 2027-02-05 | $9.155 | $8.881 | $9.430 |
| 2027-02-06 | $9.119 | $8.846 | $9.393 |
| 2027-02-07 | $9.039 | $8.768 | $9.310 |
| 2027-02-08 | $9.021 | $8.750 | $9.291 |
| 2027-02-09 | $9.003 | $8.733 | $9.273 |
| 2027-02-10 | $8.994 | $8.724 | $9.264 |
| 2027-02-11 | $8.976 | $8.707 | $9.245 |
| 2027-02-12 | $8.895 | $8.628 | $9.162 |
| 2027-02-13 | $8.807 | $8.543 | $9.071 |
| 2027-02-14 | $8.807 | $8.543 | $9.071 |
| 2027-02-15 | $8.719 | $8.458 | $8.981 |
| 2027-02-16 | $8.701 | $8.440 | $8.962 |
| 2027-02-17 | $8.638 | $8.379 | $8.897 |
| 2027-02-18 | $8.638 | $8.379 | $8.897 |
| 2027-02-19 | $8.565 | $8.308 | $8.822 |
| 2027-02-20 | $8.480 | $8.226 | $8.734 |
| 2027-02-21 | $8.425 | $8.173 | $8.678 |
| 2027-02-22 | $8.362 | $8.111 | $8.612 |
| 2027-02-23 | $8.307 | $8.058 | $8.556 |
| 2027-02-24 | $8.271 | $8.022 | $8.519 |
| 2027-02-25 | $8.353 | $8.102 | $8.603 |
| 2027-02-26 | $8.434 | $8.181 | $8.687 |
| 2027-02-27 | $8.350 | $8.100 | $8.601 |
| 2027-02-28 | $8.267 | $8.019 | $8.515 |
| 2027 March | |||
| 2027-03-01 | $8.267 | $8.019 | $8.515 |
| 2027-03-02 | $8.341 | $8.091 | $8.591 |
| 2027-03-03 | $8.424 | $8.171 | $8.676 |
| 2027-03-04 | $8.507 | $8.252 | $8.762 |
| 2027-03-05 | $8.571 | $8.314 | $8.828 |
| 2027-03-06 | $8.580 | $8.323 | $8.837 |
| 2027-03-07 | $8.495 | $8.240 | $8.749 |
| 2027-03-08 | $8.439 | $8.186 | $8.692 |
| 2027-03-09 | $8.523 | $8.267 | $8.778 |
| 2027-03-10 | $8.495 | $8.240 | $8.750 |
| 2027-03-11 | $8.513 | $8.258 | $8.769 |
| 2027-03-12 | $8.429 | $8.176 | $8.682 |
| 2027-03-13 | $8.345 | $8.095 | $8.595 |
| 2027-03-14 | $8.428 | $8.175 | $8.681 |
| 2027-03-15 | $8.494 | $8.239 | $8.749 |
| 2027-03-16 | $8.410 | $8.157 | $8.662 |
| 2027-03-17 | $8.478 | $8.224 | $8.732 |
| 2027-03-18 | $8.478 | $8.224 | $8.732 |
| 2027-03-19 | $8.498 | $8.243 | $8.752 |
| 2027-03-20 | $8.419 | $8.167 | $8.672 |
| 2027-03-21 | $8.449 | $8.195 | $8.702 |
| 2027-03-22 | $8.532 | $8.277 | $8.788 |
| 2027-03-23 | $8.617 | $8.359 | $8.876 |
| 2027-03-24 | $8.684 | $8.423 | $8.944 |
| 2027-03-25 | $8.770 | $8.507 | $9.033 |
| 2027-03-26 | $8.760 | $8.498 | $9.023 |
| 2027-03-27 | $8.676 | $8.416 | $8.936 |
| 2027-03-28 | $8.751 | $8.489 | $9.014 |
| 2027-03-29 | $8.817 | $8.552 | $9.081 |
| 2027-03-30 | $8.904 | $8.637 | $9.171 |
| 2027-03-31 | $8.816 | $8.551 | $9.080 |
| 2027 April | |||
| 2027-04-01 | $8.871 | $8.604 | $9.137 |
| 2027-04-02 | $8.959 | $8.690 | $9.227 |
| 2027-04-03 | $9.047 | $8.776 | $9.319 |
| 2027-04-04 | $9.020 | $8.750 | $9.291 |
| 2027-04-05 | $9.029 | $8.758 | $9.300 |
| 2027-04-06 | $9.011 | $8.741 | $9.281 |
| 2027-04-07 | $9.029 | $8.758 | $9.300 |
| 2027-04-08 | $9.020 | $8.750 | $9.291 |
| 2027-04-09 | $9.110 | $8.836 | $9.383 |
| 2027-04-10 | $9.200 | $8.924 | $9.476 |
| 2027-04-11 | $9.182 | $8.907 | $9.458 |
| 2027-04-12 | $9.273 | $8.995 | $9.551 |
| 2027-04-13 | $9.291 | $9.012 | $9.570 |
| 2027-04-14 | $9.211 | $8.935 | $9.488 |
| 2027-04-15 | $9.176 | $8.900 | $9.451 |
| 2027-04-16 | $9.193 | $8.918 | $9.469 |
| 2027-04-17 | $9.285 | $9.006 | $9.563 |
| 2027-04-18 | $9.373 | $9.092 | $9.655 |
| 2027-04-19 | $9.466 | $9.182 | $9.750 |
| 2027-04-20 | $9.560 | $9.273 | $9.847 |
| 2027-04-21 | $9.655 | $9.365 | $9.945 |
| 2027-04-22 | $9.603 | $9.315 | $9.891 |
| 2027-04-23 | $9.698 | $9.407 | $9.989 |
| 2027-04-24 | $9.795 | $9.501 | $10.09 |
| 2027-04-25 | $9.697 | $9.406 | $9.988 |
| 2027-04-26 | $9.689 | $9.398 | $9.979 |
| 2027-04-27 | $9.785 | $9.491 | $10.08 |
| 2027-04-28 | $9.882 | $9.585 | $10.18 |
| 2027-04-29 | $9.783 | $9.490 | $10.08 |
| 2027-04-30 | $9.749 | $9.456 | $10.04 |
| 2027 May | |||
| 2027-05-01 | $9.652 | $9.362 | $9.941 |
| 2027-05-02 | $9.625 | $9.336 | $9.913 |
| 2027-05-03 | $9.534 | $9.248 | $9.820 |
| 2027-05-04 | $9.534 | $9.248 | $9.820 |
| 2027-05-05 | $9.628 | $9.339 | $9.917 |
| 2027-05-06 | $9.718 | $9.426 | $10.01 |
| 2027-05-07 | $9.780 | $9.487 | $10.07 |
| 2027-05-08 | $9.780 | $9.487 | $10.07 |
| 2027-05-09 | $9.816 | $9.522 | $10.11 |
| 2027-05-10 | $9.719 | $9.427 | $10.01 |
| 2027-05-11 | $9.622 | $9.333 | $9.911 |
| 2027-05-12 | $9.717 | $9.426 | $10.01 |
| 2027-05-13 | $9.814 | $9.519 | $10.11 |
| 2027-05-14 | $9.911 | $9.614 | $10.21 |
| 2027-05-15 | $9.947 | $9.648 | $10.24 |
| 2027-05-16 | $9.991 | $9.691 | $10.29 |
| 2027-05-17 | $9.929 | $9.631 | $10.23 |
| 2027-05-18 | $9.849 | $9.554 | $10.14 |
| 2027-05-19 | $9.876 | $9.580 | $10.17 |
| 2027-05-20 | $9.974 | $9.675 | $10.27 |
| 2027-05-21 | $9.875 | $9.578 | $10.17 |
| 2027-05-22 | $9.963 | $9.664 | $10.26 |
| 2027-05-23 | $9.892 | $9.596 | $10.19 |
| 2027-05-24 | $9.839 | $9.544 | $10.13 |
| 2027-05-25 | $9.777 | $9.484 | $10.07 |
| 2027-05-26 | $9.804 | $9.510 | $10.10 |
| 2027-05-27 | $9.848 | $9.553 | $10.14 |
| 2027-05-28 | $9.946 | $9.647 | $10.24 |
| 2027-05-29 | $10.04 | $9.743 | $10.35 |
| 2027-05-30 | $9.945 | $9.646 | $10.24 |
| 2027-05-31 | $9.846 | $9.550 | $10.14 |
| 2027 June | |||
| 2027-06-01 | $9.925 | $9.628 | $10.22 |
| 2027-06-02 | $9.908 | $9.610 | $10.20 |
| 2027-06-03 | $9.809 | $9.515 | $10.10 |
| 2027-06-04 | $9.746 | $9.454 | $10.04 |
| 2027-06-05 | $9.649 | $9.360 | $9.939 |
| 2027-06-06 | $9.622 | $9.333 | $9.910 |
| 2027-06-07 | $9.631 | $9.342 | $9.920 |
| 2027-06-08 | $9.658 | $9.369 | $9.948 |
| 2027-06-09 | $9.754 | $9.461 | $10.05 |
| 2027-06-10 | $9.718 | $9.426 | $10.01 |
| 2027-06-11 | $9.754 | $9.461 | $10.05 |
| 2027-06-12 | $9.736 | $9.444 | $10.03 |
| 2027-06-13 | $9.833 | $9.538 | $10.13 |
| 2027-06-14 | $9.760 | $9.467 | $10.05 |
| 2027-06-15 | $9.663 | $9.373 | $9.953 |
| 2027-06-16 | $9.745 | $9.453 | $10.04 |
| 2027-06-17 | $9.842 | $9.547 | $10.14 |
| 2027-06-18 | $9.860 | $9.564 | $10.16 |
| 2027-06-19 | $9.842 | $9.547 | $10.14 |
| 2027-06-20 | $9.833 | $9.538 | $10.13 |
| 2027-06-21 | $9.860 | $9.564 | $10.16 |
| 2027-06-22 | $9.762 | $9.469 | $10.05 |
| 2027-06-23 | $9.707 | $9.416 | $9.998 |
| 2027-06-24 | $9.803 | $9.509 | $10.10 |
| 2027-06-25 | $9.812 | $9.518 | $10.11 |
| 2027-06-26 | $9.910 | $9.612 | $10.21 |
| 2027-06-27 | $9.811 | $9.517 | $10.11 |
| 2027-06-28 | $9.793 | $9.499 | $10.09 |
| 2027-06-29 | $9.890 | $9.593 | $10.19 |
| 2027-06-30 | $9.792 | $9.498 | $10.09 |
| 2027 July | |||
| 2027-07-01 | $9.865 | $9.569 | $10.16 |
| 2027-07-02 | $9.828 | $9.533 | $10.12 |
| 2027-07-03 | $9.731 | $9.439 | $10.02 |
| 2027-07-04 | $9.786 | $9.492 | $10.08 |
| 2027-07-05 | $9.689 | $9.398 | $9.979 |
| 2027-07-06 | $9.735 | $9.443 | $10.03 |
| 2027-07-07 | $9.762 | $9.470 | $10.06 |
| 2027-07-08 | $9.665 | $9.375 | $9.955 |
| 2027-07-09 | $9.675 | $9.384 | $9.965 |
| 2027-07-10 | $9.601 | $9.313 | $9.889 |
| 2027-07-11 | $9.573 | $9.286 | $9.860 |
| 2027-07-12 | $9.478 | $9.193 | $9.762 |
| 2027-07-13 | $9.431 | $9.148 | $9.714 |
| 2027-07-14 | $9.440 | $9.157 | $9.723 |
| 2027-07-15 | $9.346 | $9.066 | $9.627 |
| 2027-07-16 | $9.337 | $9.057 | $9.617 |
| 2027-07-17 | $9.429 | $9.146 | $9.712 |
| 2027-07-18 | $9.523 | $9.237 | $9.809 |
| 2027-07-19 | $9.523 | $9.237 | $9.809 |
| 2027-07-20 | $9.514 | $9.228 | $9.799 |
| 2027-07-21 | $9.589 | $9.301 | $9.876 |
| 2027-07-22 | $9.532 | $9.246 | $9.818 |
| 2027-07-23 | $9.438 | $9.154 | $9.721 |
| 2027-07-24 | $9.352 | $9.071 | $9.633 |
| 2027-07-25 | $9.445 | $9.161 | $9.728 |
| 2027-07-26 | $9.538 | $9.252 | $9.825 |
| 2027-07-27 | $9.444 | $9.160 | $9.727 |
| 2027-07-28 | $9.350 | $9.069 | $9.630 |
| 2027-07-29 | $9.302 | $9.023 | $9.581 |
| 2027-07-30 | $9.394 | $9.112 | $9.676 |
| 2027-07-31 | $9.413 | $9.131 | $9.696 |
| 2027 August | |||
| 2027-08-01 | $9.507 | $9.222 | $9.792 |
| 2027-08-02 | $9.583 | $9.295 | $9.870 |
| 2027-08-03 | $9.573 | $9.286 | $9.860 |
| 2027-08-04 | $9.668 | $9.378 | $9.958 |
| 2027-08-05 | $9.611 | $9.323 | $9.900 |
| 2027-08-06 | $9.592 | $9.305 | $9.880 |
| 2027-08-07 | $9.497 | $9.212 | $9.782 |
| 2027-08-08 | $9.411 | $9.129 | $9.694 |
| 2027-08-09 | $9.392 | $9.110 | $9.674 |
| 2027-08-10 | $9.299 | $9.020 | $9.578 |
| 2027-08-11 | $9.206 | $8.930 | $9.483 |
| 2027-08-12 | $9.115 | $8.841 | $9.388 |
| 2027-08-13 | $9.205 | $8.929 | $9.482 |
| 2027-08-14 | $9.114 | $8.840 | $9.387 |
| 2027-08-15 | $9.162 | $8.887 | $9.436 |
| 2027-08-16 | $9.238 | $8.961 | $9.515 |
| 2027-08-17 | $9.228 | $8.952 | $9.505 |
| 2027-08-18 | $9.320 | $9.040 | $9.600 |
| 2027-08-19 | $9.227 | $8.951 | $9.504 |
| 2027-08-20 | $9.319 | $9.039 | $9.598 |
| 2027-08-21 | $9.226 | $8.949 | $9.503 |
| 2027-08-22 | $9.135 | $8.861 | $9.409 |
| 2027-08-23 | $9.135 | $8.861 | $9.409 |
| 2027-08-24 | $9.044 | $8.772 | $9.315 |
| 2027-08-25 | $8.986 | $8.716 | $9.255 |
| 2027-08-26 | $8.966 | $8.697 | $9.235 |
| 2027-08-27 | $9.055 | $8.784 | $9.327 |
| 2027-08-28 | $9.094 | $8.821 | $9.367 |
| 2027-08-29 | $9.075 | $8.802 | $9.347 |
| 2027-08-30 | $9.007 | $8.737 | $9.277 |
| 2027-08-31 | $9.097 | $8.824 | $9.370 |
| 2027 September | |||
| 2027-09-01 | $9.187 | $8.911 | $9.462 |
| 2027-09-02 | $9.168 | $8.893 | $9.443 |
| 2027-09-03 | $9.187 | $8.911 | $9.462 |
| 2027-09-04 | $9.278 | $9.000 | $9.556 |
| 2027-09-05 | $9.250 | $8.972 | $9.527 |
| 2027-09-06 | $9.240 | $8.963 | $9.517 |
| 2027-09-07 | $9.278 | $9.000 | $9.556 |
| 2027-09-08 | $9.278 | $9.000 | $9.556 |
| 2027-09-09 | $9.186 | $8.910 | $9.461 |
| 2027-09-10 | $9.277 | $8.999 | $9.555 |
| 2027-09-11 | $9.364 | $9.083 | $9.645 |
| 2027-09-12 | $9.457 | $9.173 | $9.740 |
| 2027-09-13 | $9.550 | $9.264 | $9.837 |
| 2027-09-14 | $9.608 | $9.320 | $9.896 |
| 2027-09-15 | $9.608 | $9.320 | $9.896 |
| 2027-09-16 | $9.513 | $9.227 | $9.798 |
| 2027-09-17 | $9.571 | $9.284 | $9.858 |
| 2027-09-18 | $9.666 | $9.376 | $9.956 |
| 2027-09-19 | $9.570 | $9.283 | $9.857 |
| 2027-09-20 | $9.475 | $9.191 | $9.759 |
| 2027-09-21 | $9.569 | $9.282 | $9.856 |
| 2027-09-22 | $9.664 | $9.374 | $9.954 |
| 2027-09-23 | $9.586 | $9.298 | $9.873 |
| 2027-09-24 | $9.681 | $9.391 | $9.971 |
| 2027-09-25 | $9.613 | $9.324 | $9.901 |
| 2027-09-26 | $9.517 | $9.232 | $9.803 |
| 2027-09-27 | $9.423 | $9.140 | $9.705 |
| 2027-09-28 | $9.329 | $9.049 | $9.609 |
| 2027-09-29 | $9.422 | $9.139 | $9.704 |
| 2027-09-30 | $9.328 | $9.048 | $9.608 |
| 2027 October | |||
| 2027-10-01 | $9.420 | $9.138 | $9.703 |
| 2027-10-02 | $9.441 | $9.157 | $9.724 |
| 2027-10-03 | $9.420 | $9.138 | $9.703 |
| 2027-10-04 | $9.514 | $9.228 | $9.799 |
| 2027-10-05 | $9.574 | $9.287 | $9.862 |
| 2027-10-06 | $9.669 | $9.379 | $9.959 |
| 2027-10-07 | $9.765 | $9.472 | $10.06 |
| 2027-10-08 | $9.805 | $9.511 | $10.10 |
| 2027-10-09 | $9.825 | $9.531 | $10.12 |
| 2027-10-10 | $9.866 | $9.570 | $10.16 |
| 2027-10-11 | $9.963 | $9.665 | $10.26 |
| 2027-10-12 | $9.913 | $9.616 | $10.21 |
| 2027-10-13 | $9.923 | $9.626 | $10.22 |
| 2027-10-14 | $9.994 | $9.694 | $10.29 |
| 2027-10-15 | $9.894 | $9.597 | $10.19 |
| 2027-10-16 | $9.974 | $9.675 | $10.27 |
| 2027-10-17 | $9.944 | $9.646 | $10.24 |
| 2027-10-18 | $9.846 | $9.550 | $10.14 |
| 2027-10-19 | $9.773 | $9.480 | $10.07 |
| 2027-10-20 | $9.846 | $9.550 | $10.14 |
| 2027-10-21 | $9.773 | $9.480 | $10.07 |
| 2027-10-22 | $9.753 | $9.460 | $10.05 |
| 2027-10-23 | $9.732 | $9.440 | $10.02 |
| 2027-10-24 | $9.829 | $9.534 | $10.12 |
| 2027-10-25 | $9.926 | $9.629 | $10.22 |
| 2027-10-26 | $9.896 | $9.599 | $10.19 |
| 2027-10-27 | $9.977 | $9.678 | $10.28 |
| 2027-10-28 | $9.906 | $9.609 | $10.20 |
| 2027-10-29 | $10.00 | $9.704 | $10.30 |
| 2027-10-30 | $9.934 | $9.636 | $10.23 |
| 2027-10-31 | $10.03 | $9.732 | $10.33 |
| 2027 November | |||
| 2027-11-01 | $10.01 | $9.713 | $10.31 |
| 2027-11-02 | $10.03 | $9.732 | $10.33 |
| 2027-11-03 | $10.10 | $9.800 | $10.41 |