Current CLO price: $11.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.903 | $9.606 | $10.20 |
| 2026-01-02 | $9.805 | $9.511 | $10.10 |
| 2026-01-03 | $9.902 | $9.605 | $10.20 |
| 2026-01-04 | $9.970 | $9.671 | $10.27 |
| 2026-01-05 | $9.922 | $9.625 | $10.22 |
| 2026-01-06 | $9.824 | $9.529 | $10.12 |
| 2026-01-07 | $9.774 | $9.481 | $10.07 |
| 2026-01-08 | $9.871 | $9.575 | $10.17 |
| 2026-01-09 | $9.891 | $9.594 | $10.19 |
| 2026-01-10 | $9.989 | $9.689 | $10.29 |
| 2026-01-11 | $10.09 | $9.785 | $10.39 |
| 2026-01-12 | $9.988 | $9.688 | $10.29 |
| 2026-01-13 | $9.895 | $9.598 | $10.19 |
| 2026-01-14 | $9.854 | $9.559 | $10.15 |
| 2026-01-15 | $9.756 | $9.464 | $10.05 |
| 2026-01-16 | $9.659 | $9.370 | $9.949 |
| 2026-01-17 | $9.563 | $9.277 | $9.850 |
| 2026-01-18 | $9.468 | $9.184 | $9.752 |
| 2026-01-19 | $9.502 | $9.217 | $9.787 |
| 2026-01-20 | $9.546 | $9.259 | $9.832 |
| 2026-01-21 | $9.451 | $9.167 | $9.734 |
| 2026-01-22 | $9.545 | $9.258 | $9.831 |
| 2026-01-23 | $9.639 | $9.350 | $9.929 |
| 2026-01-24 | $9.667 | $9.377 | $9.957 |
| 2026-01-25 | $9.571 | $9.284 | $9.858 |
| 2026-01-26 | $9.479 | $9.195 | $9.764 |
| 2026-01-27 | $9.385 | $9.103 | $9.667 |
| 2026-01-28 | $9.292 | $9.013 | $9.570 |
| 2026-01-29 | $9.199 | $8.923 | $9.475 |
| 2026-01-30 | $9.291 | $9.012 | $9.569 |
| 2026-01-31 | $9.383 | $9.101 | $9.664 |
| 2026 February | |||
| 2026-02-01 | $9.290 | $9.011 | $9.568 |
| 2026-02-02 | $9.197 | $8.921 | $9.473 |
| 2026-02-03 | $9.182 | $8.906 | $9.457 |
| 2026-02-04 | $9.273 | $8.995 | $9.551 |
| 2026-02-05 | $9.365 | $9.084 | $9.646 |
| 2026-02-06 | $9.458 | $9.174 | $9.741 |
| 2026-02-07 | $9.537 | $9.251 | $9.823 |
| 2026-02-08 | $9.632 | $9.343 | $9.921 |
| 2026-02-09 | $9.645 | $9.356 | $9.934 |
| 2026-02-10 | $9.554 | $9.267 | $9.840 |
| 2026-02-11 | $9.459 | $9.175 | $9.743 |
| 2026-02-12 | $9.553 | $9.266 | $9.839 |
| 2026-02-13 | $9.606 | $9.318 | $9.894 |
| 2026-02-14 | $9.702 | $9.411 | $9.993 |
| 2026-02-15 | $9.605 | $9.317 | $9.893 |
| 2026-02-16 | $9.654 | $9.364 | $9.943 |
| 2026-02-17 | $9.749 | $9.457 | $10.04 |
| 2026-02-18 | $9.749 | $9.457 | $10.04 |
| 2026-02-19 | $9.652 | $9.363 | $9.942 |
| 2026-02-20 | $9.556 | $9.270 | $9.843 |
| 2026-02-21 | $9.511 | $9.226 | $9.796 |
| 2026-02-22 | $9.443 | $9.160 | $9.726 |
| 2026-02-23 | $9.537 | $9.251 | $9.823 |
| 2026-02-24 | $9.624 | $9.336 | $9.913 |
| 2026-02-25 | $9.529 | $9.243 | $9.815 |
| 2026-02-26 | $9.434 | $9.151 | $9.717 |
| 2026-02-27 | $9.528 | $9.242 | $9.813 |
| 2026-02-28 | $9.433 | $9.150 | $9.716 |
| 2026 March | |||
| 2026-03-01 | $9.339 | $9.059 | $9.619 |
| 2026-03-02 | $9.330 | $9.050 | $9.610 |
| 2026-03-03 | $9.237 | $8.960 | $9.514 |
| 2026-03-04 | $9.174 | $8.899 | $9.449 |
| 2026-03-05 | $9.265 | $8.987 | $9.543 |
| 2026-03-06 | $9.314 | $9.034 | $9.593 |
| 2026-03-07 | $9.221 | $8.945 | $9.498 |
| 2026-03-08 | $9.129 | $8.856 | $9.403 |
| 2026-03-09 | $9.220 | $8.943 | $9.497 |
| 2026-03-10 | $9.128 | $8.855 | $9.402 |
| 2026-03-11 | $9.038 | $8.766 | $9.309 |
| 2026-03-12 | $8.948 | $8.679 | $9.216 |
| 2026-03-13 | $8.878 | $8.612 | $9.145 |
| 2026-03-14 | $8.790 | $8.526 | $9.054 |
| 2026-03-15 | $8.877 | $8.611 | $9.144 |
| 2026-03-16 | $8.789 | $8.525 | $9.053 |
| 2026-03-17 | $8.876 | $8.610 | $9.143 |
| 2026-03-18 | $8.788 | $8.524 | $9.052 |
| 2026-03-19 | $8.747 | $8.485 | $9.010 |
| 2026-03-20 | $8.687 | $8.427 | $8.948 |
| 2026-03-21 | $8.774 | $8.510 | $9.037 |
| 2026-03-22 | $8.686 | $8.426 | $8.947 |
| 2026-03-23 | $8.633 | $8.374 | $8.892 |
| 2026-03-24 | $8.719 | $8.457 | $8.980 |
| 2026-03-25 | $8.805 | $8.541 | $9.069 |
| 2026-03-26 | $8.893 | $8.626 | $9.159 |
| 2026-03-27 | $8.804 | $8.540 | $9.068 |
| 2026-03-28 | $8.717 | $8.455 | $8.978 |
| 2026-03-29 | $8.803 | $8.539 | $9.067 |
| 2026-03-30 | $8.728 | $8.466 | $8.989 |
| 2026-03-31 | $8.814 | $8.550 | $9.079 |
| 2026 April | |||
| 2026-04-01 | $8.902 | $8.635 | $9.169 |
| 2026-04-02 | $8.813 | $8.549 | $9.078 |
| 2026-04-03 | $8.726 | $8.464 | $8.987 |
| 2026-04-04 | $8.639 | $8.380 | $8.898 |
| 2026-04-05 | $8.666 | $8.406 | $8.926 |
| 2026-04-06 | $8.641 | $8.382 | $8.900 |
| 2026-04-07 | $8.555 | $8.298 | $8.812 |
| 2026-04-08 | $8.640 | $8.381 | $8.899 |
| 2026-04-09 | $8.726 | $8.464 | $8.987 |
| 2026-04-10 | $8.806 | $8.542 | $9.070 |
| 2026-04-11 | $8.747 | $8.485 | $9.009 |
| 2026-04-12 | $8.834 | $8.569 | $9.099 |
| 2026-04-13 | $8.921 | $8.654 | $9.189 |
| 2026-04-14 | $8.833 | $8.568 | $9.098 |
| 2026-04-15 | $8.745 | $8.483 | $9.007 |
| 2026-04-16 | $8.658 | $8.398 | $8.918 |
| 2026-04-17 | $8.693 | $8.432 | $8.953 |
| 2026-04-18 | $8.665 | $8.405 | $8.925 |
| 2026-04-19 | $8.608 | $8.349 | $8.866 |
| 2026-04-20 | $8.693 | $8.432 | $8.954 |
| 2026-04-21 | $8.721 | $8.460 | $8.983 |
| 2026-04-22 | $8.808 | $8.544 | $9.072 |
| 2026-04-23 | $8.720 | $8.459 | $8.982 |
| 2026-04-24 | $8.634 | $8.375 | $8.893 |
| 2026-04-25 | $8.548 | $8.291 | $8.804 |
| 2026-04-26 | $8.539 | $8.283 | $8.795 |
| 2026-04-27 | $8.624 | $8.365 | $8.882 |
| 2026-04-28 | $8.709 | $8.448 | $8.971 |
| 2026-04-29 | $8.736 | $8.474 | $8.998 |
| 2026-04-30 | $8.823 | $8.558 | $9.088 |
| 2026 May | |||
| 2026-05-01 | $8.910 | $8.643 | $9.178 |
| 2026-05-02 | $8.822 | $8.557 | $9.087 |
| 2026-05-03 | $8.734 | $8.472 | $8.996 |
| 2026-05-04 | $8.647 | $8.388 | $8.907 |
| 2026-05-05 | $8.733 | $8.471 | $8.995 |
| 2026-05-06 | $8.820 | $8.555 | $9.084 |
| 2026-05-07 | $8.902 | $8.635 | $9.169 |
| 2026-05-08 | $8.991 | $8.721 | $9.260 |
| 2026-05-09 | $8.901 | $8.634 | $9.168 |
| 2026-05-10 | $8.989 | $8.720 | $9.259 |
| 2026-05-11 | $9.079 | $8.806 | $9.351 |
| 2026-05-12 | $9.024 | $8.753 | $9.295 |
| 2026-05-13 | $9.113 | $8.840 | $9.387 |
| 2026-05-14 | $9.023 | $8.752 | $9.293 |
| 2026-05-15 | $8.933 | $8.665 | $9.201 |
| 2026-05-16 | $9.022 | $8.751 | $9.292 |
| 2026-05-17 | $8.990 | $8.720 | $9.260 |
| 2026-05-18 | $9.041 | $8.770 | $9.313 |
| 2026-05-19 | $8.951 | $8.683 | $9.220 |
| 2026-05-20 | $8.965 | $8.696 | $9.234 |
| 2026-05-21 | $8.876 | $8.609 | $9.142 |
| 2026-05-22 | $8.890 | $8.623 | $9.157 |
| 2026-05-23 | $8.802 | $8.538 | $9.066 |
| 2026-05-24 | $8.714 | $8.453 | $8.976 |
| 2026-05-25 | $8.801 | $8.537 | $9.065 |
| 2026-05-26 | $8.781 | $8.517 | $9.044 |
| 2026-05-27 | $8.837 | $8.572 | $9.102 |
| 2026-05-28 | $8.749 | $8.486 | $9.011 |
| 2026-05-29 | $8.724 | $8.462 | $8.986 |
| 2026-05-30 | $8.637 | $8.378 | $8.897 |
| 2026-05-31 | $8.723 | $8.461 | $8.985 |
| 2026 June | |||
| 2026-06-01 | $8.636 | $8.377 | $8.895 |
| 2026-06-02 | $8.619 | $8.361 | $8.878 |
| 2026-06-03 | $8.600 | $8.342 | $8.858 |
| 2026-06-04 | $8.685 | $8.425 | $8.946 |
| 2026-06-05 | $8.772 | $8.508 | $9.035 |
| 2026-06-06 | $8.859 | $8.593 | $9.124 |
| 2026-06-07 | $8.771 | $8.507 | $9.034 |
| 2026-06-08 | $8.683 | $8.423 | $8.944 |
| 2026-06-09 | $8.769 | $8.506 | $9.033 |
| 2026-06-10 | $8.682 | $8.422 | $8.943 |
| 2026-06-11 | $8.766 | $8.503 | $9.029 |
| 2026-06-12 | $8.681 | $8.421 | $8.942 |
| 2026-06-13 | $8.595 | $8.337 | $8.853 |
| 2026-06-14 | $8.510 | $8.254 | $8.765 |
| 2026-06-15 | $8.545 | $8.289 | $8.802 |
| 2026-06-16 | $8.629 | $8.370 | $8.888 |
| 2026-06-17 | $8.543 | $8.287 | $8.799 |
| 2026-06-18 | $8.628 | $8.369 | $8.886 |
| 2026-06-19 | $8.713 | $8.452 | $8.975 |
| 2026-06-20 | $8.627 | $8.368 | $8.885 |
| 2026-06-21 | $8.712 | $8.451 | $8.974 |
| 2026-06-22 | $8.626 | $8.367 | $8.884 |
| 2026-06-23 | $8.711 | $8.450 | $8.972 |
| 2026-06-24 | $8.625 | $8.366 | $8.883 |
| 2026-06-25 | $8.539 | $8.283 | $8.795 |
| 2026-06-26 | $8.454 | $8.200 | $8.708 |
| 2026-06-27 | $8.431 | $8.178 | $8.684 |
| 2026-06-28 | $8.432 | $8.179 | $8.685 |
| 2026-06-29 | $8.411 | $8.158 | $8.663 |
| 2026-06-30 | $8.469 | $8.215 | $8.723 |
| 2026 July | |||
| 2026-07-01 | $8.553 | $8.297 | $8.810 |
| 2026-07-02 | $8.638 | $8.379 | $8.897 |
| 2026-07-03 | $8.552 | $8.296 | $8.809 |
| 2026-07-04 | $8.541 | $8.285 | $8.797 |
| 2026-07-05 | $8.626 | $8.367 | $8.885 |
| 2026-07-06 | $8.711 | $8.450 | $8.973 |
| 2026-07-07 | $8.625 | $8.366 | $8.884 |
| 2026-07-08 | $8.657 | $8.397 | $8.916 |
| 2026-07-09 | $8.571 | $8.314 | $8.828 |
| 2026-07-10 | $8.656 | $8.396 | $8.915 |
| 2026-07-11 | $8.648 | $8.389 | $8.908 |
| 2026-07-12 | $8.562 | $8.305 | $8.819 |
| 2026-07-13 | $8.477 | $8.223 | $8.732 |
| 2026-07-14 | $8.393 | $8.141 | $8.645 |
| 2026-07-15 | $8.383 | $8.131 | $8.634 |
| 2026-07-16 | $8.396 | $8.145 | $8.648 |
| 2026-07-17 | $8.480 | $8.225 | $8.734 |
| 2026-07-18 | $8.564 | $8.307 | $8.821 |
| 2026-07-19 | $8.649 | $8.389 | $8.908 |
| 2026-07-20 | $8.574 | $8.317 | $8.832 |
| 2026-07-21 | $8.659 | $8.400 | $8.919 |
| 2026-07-22 | $8.595 | $8.337 | $8.852 |
| 2026-07-23 | $8.509 | $8.254 | $8.764 |
| 2026-07-24 | $8.450 | $8.196 | $8.703 |
| 2026-07-25 | $8.366 | $8.115 | $8.617 |
| 2026-07-26 | $8.306 | $8.057 | $8.555 |
| 2026-07-27 | $8.388 | $8.137 | $8.640 |
| 2026-07-28 | $8.472 | $8.217 | $8.726 |
| 2026-07-29 | $8.390 | $8.138 | $8.642 |
| 2026-07-30 | $8.411 | $8.159 | $8.663 |
| 2026-07-31 | $8.398 | $8.146 | $8.650 |
| 2026 August | |||
| 2026-08-01 | $8.315 | $8.065 | $8.564 |
| 2026-08-02 | $8.232 | $7.985 | $8.479 |
| 2026-08-03 | $8.314 | $8.065 | $8.563 |
| 2026-08-04 | $8.231 | $7.984 | $8.478 |
| 2026-08-05 | $8.149 | $7.905 | $8.394 |
| 2026-08-06 | $8.113 | $7.870 | $8.357 |
| 2026-08-07 | $8.121 | $7.877 | $8.364 |
| 2026-08-08 | $8.201 | $7.955 | $8.447 |
| 2026-08-09 | $8.231 | $7.984 | $8.478 |
| 2026-08-10 | $8.313 | $8.063 | $8.562 |
| 2026-08-11 | $8.230 | $7.983 | $8.477 |
| 2026-08-12 | $8.148 | $7.904 | $8.393 |
| 2026-08-13 | $8.067 | $7.825 | $8.309 |
| 2026-08-14 | $8.107 | $7.863 | $8.350 |
| 2026-08-15 | $8.026 | $7.785 | $8.267 |
| 2026-08-16 | $8.106 | $7.862 | $8.349 |
| 2026-08-17 | $8.025 | $7.784 | $8.266 |
| 2026-08-18 | $8.105 | $7.861 | $8.348 |
| 2026-08-19 | $8.024 | $7.783 | $8.265 |
| 2026-08-20 | $8.086 | $7.843 | $8.328 |
| 2026-08-21 | $8.166 | $7.921 | $8.411 |
| 2026-08-22 | $8.247 | $7.999 | $8.494 |
| 2026-08-23 | $8.257 | $8.009 | $8.505 |
| 2026-08-24 | $8.227 | $7.980 | $8.474 |
| 2026-08-25 | $8.145 | $7.901 | $8.390 |
| 2026-08-26 | $8.226 | $7.979 | $8.473 |
| 2026-08-27 | $8.264 | $8.016 | $8.512 |
| 2026-08-28 | $8.346 | $8.096 | $8.597 |
| 2026-08-29 | $8.348 | $8.097 | $8.598 |
| 2026-08-30 | $8.431 | $8.178 | $8.684 |
| 2026-08-31 | $8.513 | $8.257 | $8.768 |
| 2026 September | |||
| 2026-09-01 | $8.471 | $8.217 | $8.725 |
| 2026-09-02 | $8.555 | $8.299 | $8.812 |
| 2026-09-03 | $8.470 | $8.216 | $8.724 |
| 2026-09-04 | $8.459 | $8.205 | $8.713 |
| 2026-09-05 | $8.543 | $8.287 | $8.799 |
| 2026-09-06 | $8.573 | $8.316 | $8.830 |
| 2026-09-07 | $8.487 | $8.233 | $8.742 |
| 2026-09-08 | $8.572 | $8.315 | $8.829 |
| 2026-09-09 | $8.657 | $8.397 | $8.916 |
| 2026-09-10 | $8.571 | $8.314 | $8.828 |
| 2026-09-11 | $8.504 | $8.249 | $8.759 |
| 2026-09-12 | $8.589 | $8.331 | $8.846 |
| 2026-09-13 | $8.674 | $8.414 | $8.934 |
| 2026-09-14 | $8.753 | $8.490 | $9.015 |
| 2026-09-15 | $8.666 | $8.406 | $8.926 |
| 2026-09-16 | $8.580 | $8.322 | $8.837 |
| 2026-09-17 | $8.665 | $8.405 | $8.925 |
| 2026-09-18 | $8.579 | $8.321 | $8.836 |
| 2026-09-19 | $8.493 | $8.238 | $8.748 |
| 2026-09-20 | $8.578 | $8.320 | $8.835 |
| 2026-09-21 | $8.628 | $8.370 | $8.887 |
| 2026-09-22 | $8.668 | $8.407 | $8.928 |
| 2026-09-23 | $8.753 | $8.491 | $9.016 |
| 2026-09-24 | $8.666 | $8.406 | $8.926 |
| 2026-09-25 | $8.711 | $8.449 | $8.972 |
| 2026-09-26 | $8.624 | $8.365 | $8.883 |
| 2026-09-27 | $8.558 | $8.301 | $8.815 |
| 2026-09-28 | $8.600 | $8.342 | $8.858 |
| 2026-09-29 | $8.515 | $8.260 | $8.770 |
| 2026-09-30 | $8.567 | $8.310 | $8.824 |
| 2026 October | |||
| 2026-10-01 | $8.504 | $8.249 | $8.759 |
| 2026-10-02 | $8.485 | $8.230 | $8.739 |
| 2026-10-03 | $8.400 | $8.148 | $8.652 |
| 2026-10-04 | $8.484 | $8.229 | $8.738 |
| 2026-10-05 | $8.568 | $8.311 | $8.825 |
| 2026-10-06 | $8.483 | $8.229 | $8.737 |
| 2026-10-07 | $8.399 | $8.147 | $8.651 |
| 2026-10-08 | $8.315 | $8.066 | $8.565 |
| 2026-10-09 | $8.232 | $7.986 | $8.479 |
| 2026-10-10 | $8.198 | $7.952 | $8.444 |
| 2026-10-11 | $8.258 | $8.011 | $8.506 |
| 2026-10-12 | $8.280 | $8.032 | $8.529 |
| 2026-10-13 | $8.362 | $8.112 | $8.613 |
| 2026-10-14 | $8.325 | $8.076 | $8.575 |
| 2026-10-15 | $8.243 | $7.995 | $8.490 |
| 2026-10-16 | $8.324 | $8.075 | $8.574 |
| 2026-10-17 | $8.242 | $7.994 | $8.489 |
| 2026-10-18 | $8.176 | $7.930 | $8.421 |
| 2026-10-19 | $8.257 | $8.009 | $8.504 |
| 2026-10-20 | $8.296 | $8.047 | $8.545 |
| 2026-10-21 | $8.255 | $8.007 | $8.502 |
| 2026-10-22 | $8.337 | $8.087 | $8.587 |
| 2026-10-23 | $8.419 | $8.167 | $8.672 |
| 2026-10-24 | $8.503 | $8.248 | $8.758 |
| 2026-10-25 | $8.587 | $8.330 | $8.845 |
| 2026-10-26 | $8.502 | $8.247 | $8.757 |
| 2026-10-27 | $8.521 | $8.265 | $8.777 |
| 2026-10-28 | $8.436 | $8.183 | $8.689 |
| 2026-10-29 | $8.458 | $8.204 | $8.712 |
| 2026-10-30 | $8.415 | $8.163 | $8.668 |
| 2026-10-31 | $8.484 | $8.230 | $8.739 |
| 2026 November | |||
| 2026-11-01 | $8.515 | $8.259 | $8.770 |
| 2026-11-02 | $8.464 | $8.210 | $8.718 |
| 2026-11-03 | $8.515 | $8.259 | $8.770 |