Current CLO price: $11.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.39 | $10.08 | $10.70 |
| 2029-01-02 | $10.49 | $10.18 | $10.81 |
| 2029-01-03 | $10.39 | $10.08 | $10.70 |
| 2029-01-04 | $10.28 | $9.976 | $10.59 |
| 2029-01-05 | $10.27 | $9.966 | $10.58 |
| 2029-01-06 | $10.17 | $9.867 | $10.48 |
| 2029-01-07 | $10.10 | $9.799 | $10.41 |
| 2029-01-08 | $10.20 | $9.897 | $10.51 |
| 2029-01-09 | $10.26 | $9.948 | $10.56 |
| 2029-01-10 | $10.15 | $9.850 | $10.46 |
| 2029-01-11 | $10.05 | $9.752 | $10.35 |
| 2029-01-12 | $10.15 | $9.848 | $10.46 |
| 2029-01-13 | $10.05 | $9.750 | $10.35 |
| 2029-01-14 | $9.952 | $9.654 | $10.25 |
| 2029-01-15 | $9.853 | $9.558 | $10.15 |
| 2029-01-16 | $9.777 | $9.483 | $10.07 |
| 2029-01-17 | $9.680 | $9.389 | $9.970 |
| 2029-01-18 | $9.776 | $9.482 | $10.07 |
| 2029-01-19 | $9.678 | $9.388 | $9.969 |
| 2029-01-20 | $9.774 | $9.481 | $10.07 |
| 2029-01-21 | $9.677 | $9.387 | $9.968 |
| 2029-01-22 | $9.632 | $9.343 | $9.921 |
| 2029-01-23 | $9.566 | $9.280 | $9.853 |
| 2029-01-24 | $9.661 | $9.372 | $9.951 |
| 2029-01-25 | $9.565 | $9.278 | $9.852 |
| 2029-01-26 | $9.507 | $9.221 | $9.792 |
| 2029-01-27 | $9.601 | $9.313 | $9.889 |
| 2029-01-28 | $9.696 | $9.405 | $9.987 |
| 2029-01-29 | $9.792 | $9.499 | $10.09 |
| 2029-01-30 | $9.695 | $9.404 | $9.986 |
| 2029-01-31 | $9.599 | $9.311 | $9.887 |
| 2029 February | |||
| 2029-02-01 | $9.694 | $9.403 | $9.985 |
| 2029-02-02 | $9.611 | $9.322 | $9.899 |
| 2029-02-03 | $9.706 | $9.415 | $9.997 |
| 2029-02-04 | $9.802 | $9.508 | $10.10 |
| 2029-02-05 | $9.705 | $9.414 | $9.996 |
| 2029-02-06 | $9.608 | $9.320 | $9.897 |
| 2029-02-07 | $9.513 | $9.228 | $9.798 |
| 2029-02-08 | $9.543 | $9.256 | $9.829 |
| 2029-02-09 | $9.515 | $9.230 | $9.801 |
| 2029-02-10 | $9.421 | $9.138 | $9.703 |
| 2029-02-11 | $9.514 | $9.229 | $9.800 |
| 2029-02-12 | $9.609 | $9.320 | $9.897 |
| 2029-02-13 | $9.697 | $9.406 | $9.988 |
| 2029-02-14 | $9.632 | $9.343 | $9.921 |
| 2029-02-15 | $9.728 | $9.436 | $10.02 |
| 2029-02-16 | $9.824 | $9.529 | $10.12 |
| 2029-02-17 | $9.726 | $9.435 | $10.02 |
| 2029-02-18 | $9.630 | $9.341 | $9.919 |
| 2029-02-19 | $9.534 | $9.248 | $9.820 |
| 2029-02-20 | $9.572 | $9.285 | $9.859 |
| 2029-02-21 | $9.542 | $9.256 | $9.828 |
| 2029-02-22 | $9.478 | $9.194 | $9.763 |
| 2029-02-23 | $9.573 | $9.285 | $9.860 |
| 2029-02-24 | $9.604 | $9.316 | $9.892 |
| 2029-02-25 | $9.699 | $9.408 | $9.990 |
| 2029-02-26 | $9.603 | $9.315 | $9.891 |
| 2029-02-27 | $9.507 | $9.222 | $9.792 |
| 2029-02-28 | $9.413 | $9.130 | $9.695 |
| 2029 March | |||
| 2029-03-01 | $9.403 | $9.121 | $9.685 |
| 2029-03-02 | $9.496 | $9.211 | $9.781 |
| 2029-03-03 | $9.591 | $9.303 | $9.878 |
| 2029-03-04 | $9.620 | $9.332 | $9.909 |
| 2029-03-05 | $9.716 | $9.424 | $10.01 |
| 2029-03-06 | $9.812 | $9.518 | $10.11 |
| 2029-03-07 | $9.715 | $9.423 | $10.01 |
| 2029-03-08 | $9.618 | $9.329 | $9.906 |
| 2029-03-09 | $9.522 | $9.237 | $9.808 |
| 2029-03-10 | $9.617 | $9.328 | $9.905 |
| 2029-03-11 | $9.712 | $9.421 | $10.00 |
| 2029-03-12 | $9.803 | $9.509 | $10.10 |
| 2029-03-13 | $9.900 | $9.603 | $10.20 |
| 2029-03-14 | $9.802 | $9.508 | $10.10 |
| 2029-03-15 | $9.899 | $9.602 | $10.20 |
| 2029-03-16 | $9.997 | $9.697 | $10.30 |
| 2029-03-17 | $9.937 | $9.639 | $10.23 |
| 2029-03-18 | $10.04 | $9.734 | $10.34 |
| 2029-03-19 | $9.936 | $9.638 | $10.23 |
| 2029-03-20 | $9.837 | $9.542 | $10.13 |
| 2029-03-21 | $9.935 | $9.636 | $10.23 |
| 2029-03-22 | $9.900 | $9.603 | $10.20 |
| 2029-03-23 | $9.956 | $9.657 | $10.25 |
| 2029-03-24 | $9.857 | $9.561 | $10.15 |
| 2029-03-25 | $9.872 | $9.576 | $10.17 |
| 2029-03-26 | $9.774 | $9.480 | $10.07 |
| 2029-03-27 | $9.790 | $9.496 | $10.08 |
| 2029-03-28 | $9.692 | $9.402 | $9.983 |
| 2029-03-29 | $9.596 | $9.308 | $9.884 |
| 2029-03-30 | $9.691 | $9.400 | $9.982 |
| 2029-03-31 | $9.669 | $9.379 | $9.959 |
| 2029 April | |||
| 2029-04-01 | $9.731 | $9.439 | $10.02 |
| 2029-04-02 | $9.634 | $9.345 | $9.923 |
| 2029-04-03 | $9.607 | $9.319 | $9.895 |
| 2029-04-04 | $9.511 | $9.226 | $9.797 |
| 2029-04-05 | $9.606 | $9.318 | $9.894 |
| 2029-04-06 | $9.510 | $9.225 | $9.796 |
| 2029-04-07 | $9.491 | $9.207 | $9.776 |
| 2029-04-08 | $9.470 | $9.186 | $9.754 |
| 2029-04-09 | $9.564 | $9.277 | $9.851 |
| 2029-04-10 | $9.659 | $9.369 | $9.949 |
| 2029-04-11 | $9.755 | $9.462 | $10.05 |
| 2029-04-12 | $9.658 | $9.368 | $9.948 |
| 2029-04-13 | $9.562 | $9.275 | $9.849 |
| 2029-04-14 | $9.657 | $9.367 | $9.947 |
| 2029-04-15 | $9.561 | $9.274 | $9.848 |
| 2029-04-16 | $9.653 | $9.364 | $9.943 |
| 2029-04-17 | $9.560 | $9.273 | $9.846 |
| 2029-04-18 | $9.465 | $9.181 | $9.749 |
| 2029-04-19 | $9.371 | $9.089 | $9.652 |
| 2029-04-20 | $9.410 | $9.128 | $9.692 |
| 2029-04-21 | $9.502 | $9.217 | $9.787 |
| 2029-04-22 | $9.407 | $9.125 | $9.690 |
| 2029-04-23 | $9.501 | $9.216 | $9.786 |
| 2029-04-24 | $9.595 | $9.307 | $9.883 |
| 2029-04-25 | $9.499 | $9.214 | $9.784 |
| 2029-04-26 | $9.594 | $9.306 | $9.882 |
| 2029-04-27 | $9.498 | $9.213 | $9.783 |
| 2029-04-28 | $9.593 | $9.305 | $9.880 |
| 2029-04-29 | $9.497 | $9.212 | $9.782 |
| 2029-04-30 | $9.403 | $9.121 | $9.685 |
| 2029 May | |||
| 2029-05-01 | $9.309 | $9.030 | $9.589 |
| 2029-05-02 | $9.284 | $9.005 | $9.562 |
| 2029-05-03 | $9.285 | $9.007 | $9.564 |
| 2029-05-04 | $9.262 | $8.984 | $9.539 |
| 2029-05-05 | $9.326 | $9.046 | $9.606 |
| 2029-05-06 | $9.419 | $9.136 | $9.701 |
| 2029-05-07 | $9.512 | $9.227 | $9.797 |
| 2029-05-08 | $9.417 | $9.135 | $9.700 |
| 2029-05-09 | $9.405 | $9.123 | $9.687 |
| 2029-05-10 | $9.499 | $9.214 | $9.784 |
| 2029-05-11 | $9.593 | $9.305 | $9.881 |
| 2029-05-12 | $9.497 | $9.213 | $9.782 |
| 2029-05-13 | $9.533 | $9.247 | $9.819 |
| 2029-05-14 | $9.438 | $9.155 | $9.721 |
| 2029-05-15 | $9.532 | $9.246 | $9.817 |
| 2029-05-16 | $9.523 | $9.238 | $9.809 |
| 2029-05-17 | $9.429 | $9.146 | $9.712 |
| 2029-05-18 | $9.335 | $9.055 | $9.615 |
| 2029-05-19 | $9.242 | $8.965 | $9.519 |
| 2029-05-20 | $9.231 | $8.954 | $9.508 |
| 2029-05-21 | $9.246 | $8.969 | $9.523 |
| 2029-05-22 | $9.338 | $9.058 | $9.618 |
| 2029-05-23 | $9.430 | $9.147 | $9.713 |
| 2029-05-24 | $9.524 | $9.238 | $9.810 |
| 2029-05-25 | $9.442 | $9.159 | $9.725 |
| 2029-05-26 | $9.536 | $9.250 | $9.822 |
| 2029-05-27 | $9.464 | $9.180 | $9.748 |
| 2029-05-28 | $9.370 | $9.089 | $9.651 |
| 2029-05-29 | $9.305 | $9.026 | $9.584 |
| 2029-05-30 | $9.212 | $8.936 | $9.489 |
| 2029-05-31 | $9.146 | $8.872 | $9.421 |
| 2029 June | |||
| 2029-06-01 | $9.237 | $8.960 | $9.514 |
| 2029-06-02 | $9.329 | $9.049 | $9.609 |
| 2029-06-03 | $9.239 | $8.962 | $9.516 |
| 2029-06-04 | $9.262 | $8.984 | $9.540 |
| 2029-06-05 | $9.248 | $8.971 | $9.526 |
| 2029-06-06 | $9.156 | $8.882 | $9.431 |
| 2029-06-07 | $9.065 | $8.793 | $9.337 |
| 2029-06-08 | $9.155 | $8.881 | $9.430 |
| 2029-06-09 | $9.064 | $8.792 | $9.336 |
| 2029-06-10 | $8.974 | $8.705 | $9.243 |
| 2029-06-11 | $8.934 | $8.666 | $9.202 |
| 2029-06-12 | $8.942 | $8.674 | $9.211 |
| 2029-06-13 | $9.031 | $8.760 | $9.302 |
| 2029-06-14 | $9.064 | $8.792 | $9.336 |
| 2029-06-15 | $9.154 | $8.879 | $9.428 |
| 2029-06-16 | $9.063 | $8.791 | $9.335 |
| 2029-06-17 | $8.973 | $8.703 | $9.242 |
| 2029-06-18 | $8.883 | $8.617 | $9.150 |
| 2029-06-19 | $8.927 | $8.659 | $9.195 |
| 2029-06-20 | $8.838 | $8.573 | $9.103 |
| 2029-06-21 | $8.926 | $8.658 | $9.193 |
| 2029-06-22 | $8.837 | $8.572 | $9.102 |
| 2029-06-23 | $8.925 | $8.657 | $9.192 |
| 2029-06-24 | $8.836 | $8.571 | $9.101 |
| 2029-06-25 | $8.904 | $8.637 | $9.171 |
| 2029-06-26 | $8.992 | $8.722 | $9.262 |
| 2029-06-27 | $9.081 | $8.809 | $9.354 |
| 2029-06-28 | $9.093 | $8.820 | $9.365 |
| 2029-06-29 | $9.060 | $8.788 | $9.331 |
| 2029-06-30 | $8.970 | $8.700 | $9.239 |
| 2029 July | |||
| 2029-07-01 | $9.059 | $8.787 | $9.330 |
| 2029-07-02 | $9.100 | $8.827 | $9.373 |
| 2029-07-03 | $9.191 | $8.915 | $9.466 |
| 2029-07-04 | $9.192 | $8.917 | $9.468 |
| 2029-07-05 | $9.284 | $9.005 | $9.562 |
| 2029-07-06 | $9.374 | $9.093 | $9.655 |
| 2029-07-07 | $9.328 | $9.049 | $9.608 |
| 2029-07-08 | $9.421 | $9.138 | $9.704 |
| 2029-07-09 | $9.327 | $9.048 | $9.607 |
| 2029-07-10 | $9.315 | $9.036 | $9.594 |
| 2029-07-11 | $9.407 | $9.125 | $9.690 |
| 2029-07-12 | $9.440 | $9.157 | $9.723 |
| 2029-07-13 | $9.346 | $9.066 | $9.627 |
| 2029-07-14 | $9.439 | $9.156 | $9.722 |
| 2029-07-15 | $9.533 | $9.247 | $9.819 |
| 2029-07-16 | $9.438 | $9.155 | $9.721 |
| 2029-07-17 | $9.365 | $9.084 | $9.646 |
| 2029-07-18 | $9.458 | $9.174 | $9.741 |
| 2029-07-19 | $9.551 | $9.265 | $9.838 |
| 2029-07-20 | $9.638 | $9.349 | $9.928 |
| 2029-07-21 | $9.543 | $9.256 | $9.829 |
| 2029-07-22 | $9.448 | $9.164 | $9.731 |
| 2029-07-23 | $9.541 | $9.255 | $9.828 |
| 2029-07-24 | $9.447 | $9.163 | $9.730 |
| 2029-07-25 | $9.353 | $9.072 | $9.633 |
| 2029-07-26 | $9.445 | $9.162 | $9.729 |
| 2029-07-27 | $9.502 | $9.217 | $9.787 |
| 2029-07-28 | $9.545 | $9.258 | $9.831 |
| 2029-07-29 | $9.639 | $9.350 | $9.928 |
| 2029-07-30 | $9.543 | $9.257 | $9.830 |
| 2029-07-31 | $9.592 | $9.304 | $9.880 |
| 2029 August | |||
| 2029-08-01 | $9.497 | $9.212 | $9.782 |
| 2029-08-02 | $9.424 | $9.141 | $9.707 |
| 2029-08-03 | $9.471 | $9.187 | $9.755 |
| 2029-08-04 | $9.377 | $9.095 | $9.658 |
| 2029-08-05 | $9.434 | $9.151 | $9.717 |
| 2029-08-06 | $9.364 | $9.083 | $9.645 |
| 2029-08-07 | $9.343 | $9.063 | $9.624 |
| 2029-08-08 | $9.250 | $8.973 | $9.528 |
| 2029-08-09 | $9.342 | $9.062 | $9.622 |
| 2029-08-10 | $9.435 | $9.152 | $9.718 |
| 2029-08-11 | $9.341 | $9.061 | $9.622 |
| 2029-08-12 | $9.248 | $8.971 | $9.526 |
| 2029-08-13 | $9.157 | $8.882 | $9.431 |
| 2029-08-14 | $9.065 | $8.794 | $9.337 |
| 2029-08-15 | $9.027 | $8.756 | $9.298 |
| 2029-08-16 | $9.094 | $8.821 | $9.367 |
| 2029-08-17 | $9.118 | $8.845 | $9.392 |
| 2029-08-18 | $9.209 | $8.932 | $9.485 |
| 2029-08-19 | $9.168 | $8.893 | $9.443 |
| 2029-08-20 | $9.077 | $8.804 | $9.349 |
| 2029-08-21 | $9.167 | $8.892 | $9.442 |
| 2029-08-22 | $9.075 | $8.803 | $9.348 |
| 2029-08-23 | $9.003 | $8.733 | $9.273 |
| 2029-08-24 | $9.092 | $8.819 | $9.365 |
| 2029-08-25 | $9.135 | $8.861 | $9.409 |
| 2029-08-26 | $9.090 | $8.817 | $9.363 |
| 2029-08-27 | $9.180 | $8.905 | $9.456 |
| 2029-08-28 | $9.271 | $8.993 | $9.549 |
| 2029-08-29 | $9.363 | $9.082 | $9.644 |
| 2029-08-30 | $9.456 | $9.172 | $9.740 |
| 2029-08-31 | $9.362 | $9.081 | $9.643 |
| 2029 September | |||
| 2029-09-01 | $9.383 | $9.102 | $9.665 |
| 2029-09-02 | $9.290 | $9.011 | $9.569 |
| 2029-09-03 | $9.314 | $9.034 | $9.593 |
| 2029-09-04 | $9.267 | $8.989 | $9.545 |
| 2029-09-05 | $9.343 | $9.062 | $9.623 |
| 2029-09-06 | $9.376 | $9.095 | $9.657 |
| 2029-09-07 | $9.320 | $9.041 | $9.600 |
| 2029-09-08 | $9.376 | $9.095 | $9.657 |
| 2029-09-09 | $9.290 | $9.012 | $9.569 |
| 2029-09-10 | $9.198 | $8.922 | $9.474 |
| 2029-09-11 | $9.175 | $8.900 | $9.450 |
| 2029-09-12 | $9.172 | $8.897 | $9.447 |
| 2029-09-13 | $9.081 | $8.809 | $9.353 |
| 2029-09-14 | $8.991 | $8.721 | $9.260 |
| 2029-09-15 | $8.950 | $8.682 | $9.219 |
| 2029-09-16 | $8.987 | $8.718 | $9.257 |
| 2029-09-17 | $8.900 | $8.633 | $9.167 |
| 2029-09-18 | $8.812 | $8.547 | $9.076 |
| 2029-09-19 | $8.724 | $8.462 | $8.986 |
| 2029-09-20 | $8.811 | $8.546 | $9.075 |
| 2029-09-21 | $8.898 | $8.631 | $9.165 |
| 2029-09-22 | $8.834 | $8.569 | $9.100 |
| 2029-09-23 | $8.914 | $8.647 | $9.182 |
| 2029-09-24 | $8.860 | $8.594 | $9.126 |
| 2029-09-25 | $8.940 | $8.672 | $9.208 |
| 2029-09-26 | $8.994 | $8.724 | $9.264 |
| 2029-09-27 | $8.978 | $8.708 | $9.247 |
| 2029-09-28 | $9.067 | $8.795 | $9.339 |
| 2029-09-29 | $9.157 | $8.882 | $9.431 |
| 2029-09-30 | $9.247 | $8.970 | $9.525 |
| 2029 October | |||
| 2029-10-01 | $9.259 | $8.982 | $9.537 |
| 2029-10-02 | $9.167 | $8.892 | $9.442 |
| 2029-10-03 | $9.176 | $8.901 | $9.452 |
| 2029-10-04 | $9.267 | $8.989 | $9.545 |
| 2029-10-05 | $9.278 | $9.000 | $9.557 |
| 2029-10-06 | $9.333 | $9.053 | $9.613 |
| 2029-10-07 | $9.426 | $9.143 | $9.708 |
| 2029-10-08 | $9.519 | $9.233 | $9.805 |
| 2029-10-09 | $9.613 | $9.325 | $9.902 |
| 2029-10-10 | $9.690 | $9.399 | $9.981 |
| 2029-10-11 | $9.786 | $9.492 | $10.08 |
| 2029-10-12 | $9.689 | $9.398 | $9.979 |
| 2029-10-13 | $9.740 | $9.448 | $10.03 |
| 2029-10-14 | $9.837 | $9.542 | $10.13 |
| 2029-10-15 | $9.935 | $9.637 | $10.23 |
| 2029-10-16 | $10.03 | $9.732 | $10.33 |
| 2029-10-17 | $9.933 | $9.635 | $10.23 |
| 2029-10-18 | $10.03 | $9.731 | $10.33 |
| 2029-10-19 | $9.932 | $9.634 | $10.23 |
| 2029-10-20 | $9.833 | $9.538 | $10.13 |
| 2029-10-21 | $9.861 | $9.565 | $10.16 |
| 2029-10-22 | $9.763 | $9.470 | $10.06 |
| 2029-10-23 | $9.741 | $9.448 | $10.03 |
| 2029-10-24 | $9.773 | $9.480 | $10.07 |
| 2029-10-25 | $9.689 | $9.398 | $9.979 |
| 2029-10-26 | $9.785 | $9.491 | $10.08 |
| 2029-10-27 | $9.775 | $9.482 | $10.07 |
| 2029-10-28 | $9.872 | $9.576 | $10.17 |
| 2029-10-29 | $9.784 | $9.491 | $10.08 |
| 2029-10-30 | $9.825 | $9.530 | $10.12 |
| 2029-10-31 | $9.732 | $9.440 | $10.02 |
| 2029 November | |||
| 2029-11-01 | $9.725 | $9.433 | $10.02 |
| 2029-11-02 | $9.733 | $9.441 | $10.03 |