Current CMET price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.414 | $1.372 | $1.456 |
| 2027-01-02 | $1.414 | $1.372 | $1.456 |
| 2027-01-03 | $1.414 | $1.372 | $1.456 |
| 2027-01-04 | $1.414 | $1.372 | $1.456 |
| 2027-01-05 | $1.442 | $1.399 | $1.485 |
| 2027-01-06 | $1.456 | $1.412 | $1.499 |
| 2027-01-07 | $1.483 | $1.439 | $1.528 |
| 2027-01-08 | $1.540 | $1.493 | $1.586 |
| 2027-01-09 | $1.512 | $1.467 | $1.558 |
| 2027-01-10 | $1.456 | $1.412 | $1.499 |
| 2027-01-11 | $1.456 | $1.412 | $1.499 |
| 2027-01-12 | $1.456 | $1.412 | $1.499 |
| 2027-01-13 | $1.456 | $1.412 | $1.499 |
| 2027-01-14 | $1.471 | $1.426 | $1.515 |
| 2027-01-15 | $1.456 | $1.412 | $1.499 |
| 2027-01-16 | $1.456 | $1.412 | $1.499 |
| 2027-01-17 | $1.456 | $1.412 | $1.499 |
| 2027-01-18 | $1.471 | $1.426 | $1.515 |
| 2027-01-19 | $1.471 | $1.426 | $1.515 |
| 2027-01-20 | $1.456 | $1.412 | $1.499 |
| 2027-01-21 | $1.456 | $1.412 | $1.499 |
| 2027-01-22 | $1.456 | $1.412 | $1.499 |
| 2027-01-23 | $1.456 | $1.412 | $1.499 |
| 2027-01-24 | $1.456 | $1.412 | $1.499 |
| 2027-01-25 | $1.441 | $1.397 | $1.484 |
| 2027-01-26 | $1.426 | $1.383 | $1.468 |
| 2027-01-27 | $1.372 | $1.331 | $1.413 |
| 2027-01-28 | $1.321 | $1.281 | $1.360 |
| 2027-01-29 | $1.345 | $1.304 | $1.385 |
| 2027-01-30 | $1.294 | $1.256 | $1.333 |
| 2027-01-31 | $1.294 | $1.256 | $1.333 |
| 2027 February | |||
| 2027-02-01 | $1.294 | $1.256 | $1.333 |
| 2027-02-02 | $1.294 | $1.256 | $1.333 |
| 2027-02-03 | $1.294 | $1.256 | $1.333 |
| 2027-02-04 | $1.294 | $1.256 | $1.333 |
| 2027-02-05 | $1.294 | $1.256 | $1.333 |
| 2027-02-06 | $1.246 | $1.209 | $1.283 |
| 2027-02-07 | $1.246 | $1.209 | $1.283 |
| 2027-02-08 | $1.220 | $1.183 | $1.257 |
| 2027-02-09 | $1.220 | $1.183 | $1.257 |
| 2027-02-10 | $1.194 | $1.158 | $1.230 |
| 2027-02-11 | $1.194 | $1.158 | $1.230 |
| 2027-02-12 | $1.155 | $1.121 | $1.190 |
| 2027-02-13 | $1.129 | $1.095 | $1.163 |
| 2027-02-14 | $1.129 | $1.095 | $1.163 |
| 2027-02-15 | $1.172 | $1.137 | $1.207 |
| 2027-02-16 | $1.172 | $1.137 | $1.207 |
| 2027-02-17 | $1.172 | $1.137 | $1.207 |
| 2027-02-18 | $1.184 | $1.148 | $1.219 |
| 2027-02-19 | $1.184 | $1.148 | $1.219 |
| 2027-02-20 | $1.229 | $1.192 | $1.265 |
| 2027-02-21 | $1.229 | $1.192 | $1.265 |
| 2027-02-22 | $1.229 | $1.192 | $1.265 |
| 2027-02-23 | $1.229 | $1.192 | $1.265 |
| 2027-02-24 | $1.275 | $1.237 | $1.313 |
| 2027-02-25 | $1.229 | $1.192 | $1.265 |
| 2027-02-26 | $1.229 | $1.192 | $1.265 |
| 2027-02-27 | $1.229 | $1.192 | $1.265 |
| 2027-02-28 | $1.229 | $1.192 | $1.265 |
| 2027 March | |||
| 2027-03-01 | $1.229 | $1.192 | $1.265 |
| 2027-03-02 | $1.229 | $1.192 | $1.265 |
| 2027-03-03 | $1.275 | $1.237 | $1.313 |
| 2027-03-04 | $1.275 | $1.237 | $1.313 |
| 2027-03-05 | $1.321 | $1.282 | $1.361 |
| 2027-03-06 | $1.321 | $1.282 | $1.361 |
| 2027-03-07 | $1.321 | $1.282 | $1.361 |
| 2027-03-08 | $1.371 | $1.330 | $1.413 |
| 2027-03-09 | $1.424 | $1.381 | $1.466 |
| 2027-03-10 | $1.384 | $1.342 | $1.425 |
| 2027-03-11 | $1.384 | $1.342 | $1.425 |
| 2027-03-12 | $1.436 | $1.393 | $1.480 |
| 2027-03-13 | $1.491 | $1.446 | $1.536 |
| 2027-03-14 | $1.435 | $1.392 | $1.478 |
| 2027-03-15 | $1.490 | $1.445 | $1.534 |
| 2027-03-16 | $1.434 | $1.391 | $1.477 |
| 2027-03-17 | $1.434 | $1.391 | $1.477 |
| 2027-03-18 | $1.434 | $1.391 | $1.477 |
| 2027-03-19 | $1.380 | $1.339 | $1.422 |
| 2027-03-20 | $1.380 | $1.339 | $1.422 |
| 2027-03-21 | $1.329 | $1.289 | $1.368 |
| 2027-03-22 | $1.329 | $1.289 | $1.368 |
| 2027-03-23 | $1.294 | $1.255 | $1.333 |
| 2027-03-24 | $1.294 | $1.255 | $1.333 |
| 2027-03-25 | $1.294 | $1.255 | $1.333 |
| 2027-03-26 | $1.294 | $1.255 | $1.333 |
| 2027-03-27 | $1.343 | $1.303 | $1.383 |
| 2027-03-28 | $1.394 | $1.352 | $1.436 |
| 2027-03-29 | $1.394 | $1.352 | $1.436 |
| 2027-03-30 | $1.394 | $1.352 | $1.436 |
| 2027-03-31 | $1.439 | $1.396 | $1.482 |
| 2027 April | |||
| 2027-04-01 | $1.439 | $1.396 | $1.482 |
| 2027-04-02 | $1.409 | $1.367 | $1.451 |
| 2027-04-03 | $1.409 | $1.367 | $1.451 |
| 2027-04-04 | $1.409 | $1.367 | $1.451 |
| 2027-04-05 | $1.394 | $1.352 | $1.436 |
| 2027-04-06 | $1.342 | $1.302 | $1.382 |
| 2027-04-07 | $1.342 | $1.302 | $1.382 |
| 2027-04-08 | $1.342 | $1.302 | $1.382 |
| 2027-04-09 | $1.342 | $1.302 | $1.382 |
| 2027-04-10 | $1.327 | $1.287 | $1.366 |
| 2027-04-11 | $1.281 | $1.243 | $1.319 |
| 2027-04-12 | $1.281 | $1.243 | $1.319 |
| 2027-04-13 | $1.250 | $1.213 | $1.288 |
| 2027-04-14 | $1.250 | $1.213 | $1.288 |
| 2027-04-15 | $1.250 | $1.213 | $1.288 |
| 2027-04-16 | $1.250 | $1.213 | $1.288 |
| 2027-04-17 | $1.205 | $1.169 | $1.241 |
| 2027-04-18 | $1.205 | $1.169 | $1.241 |
| 2027-04-19 | $1.205 | $1.169 | $1.241 |
| 2027-04-20 | $1.205 | $1.169 | $1.241 |
| 2027-04-21 | $1.205 | $1.169 | $1.241 |
| 2027-04-22 | $1.205 | $1.169 | $1.241 |
| 2027-04-23 | $1.205 | $1.169 | $1.241 |
| 2027-04-24 | $1.205 | $1.169 | $1.241 |
| 2027-04-25 | $1.205 | $1.169 | $1.241 |
| 2027-04-26 | $1.205 | $1.169 | $1.241 |
| 2027-04-27 | $1.174 | $1.139 | $1.209 |
| 2027-04-28 | $1.144 | $1.109 | $1.178 |
| 2027-04-29 | $1.101 | $1.068 | $1.134 |
| 2027-04-30 | $1.060 | $1.028 | $1.091 |
| 2027 May | |||
| 2027-05-01 | $1.060 | $1.028 | $1.091 |
| 2027-05-02 | $1.060 | $1.028 | $1.091 |
| 2027-05-03 | $1.060 | $1.028 | $1.091 |
| 2027-05-04 | $1.060 | $1.028 | $1.091 |
| 2027-05-05 | $1.060 | $1.028 | $1.091 |
| 2027-05-06 | $1.100 | $1.067 | $1.133 |
| 2027-05-07 | $1.142 | $1.107 | $1.176 |
| 2027-05-08 | $1.099 | $1.066 | $1.132 |
| 2027-05-09 | $1.099 | $1.066 | $1.132 |
| 2027-05-10 | $1.099 | $1.066 | $1.132 |
| 2027-05-11 | $1.099 | $1.066 | $1.132 |
| 2027-05-12 | $1.099 | $1.066 | $1.132 |
| 2027-05-13 | $1.099 | $1.066 | $1.132 |
| 2027-05-14 | $1.099 | $1.066 | $1.132 |
| 2027-05-15 | $1.058 | $1.026 | $1.089 |
| 2027-05-16 | $1.044 | $1.013 | $1.075 |
| 2027-05-17 | $1.030 | $0.9994 | $1.061 |
| 2027-05-18 | $0.9917 | $0.9620 | $1.021 |
| 2027-05-19 | $0.9917 | $0.9620 | $1.021 |
| 2027-05-20 | $0.9917 | $0.9620 | $1.021 |
| 2027-05-21 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-22 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-23 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-24 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-25 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-26 | $0.9334 | $0.9054 | $0.9614 |
| 2027-05-27 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-28 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-29 | $0.9546 | $0.9260 | $0.9832 |
| 2027-05-30 | $0.9908 | $0.9611 | $1.021 |
| 2027-05-31 | $0.9702 | $0.9411 | $0.9993 |
| 2027 June | |||
| 2027-06-01 | $0.9339 | $0.9058 | $0.9619 |
| 2027-06-02 | $0.9339 | $0.9058 | $0.9619 |
| 2027-06-03 | $0.9339 | $0.9058 | $0.9619 |
| 2027-06-04 | $0.8989 | $0.8719 | $0.9259 |
| 2027-06-05 | $0.9330 | $0.9050 | $0.9610 |
| 2027-06-06 | $0.9330 | $0.9050 | $0.9610 |
| 2027-06-07 | $0.9370 | $0.9089 | $0.9651 |
| 2027-06-08 | $0.9132 | $0.8858 | $0.9406 |
| 2027-06-09 | $0.9132 | $0.8858 | $0.9406 |
| 2027-06-10 | $0.9089 | $0.8817 | $0.9362 |
| 2027-06-11 | $0.8749 | $0.8487 | $0.9012 |
| 2027-06-12 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-13 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-14 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-15 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-16 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-17 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-18 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-19 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-20 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-21 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-22 | $0.8506 | $0.8251 | $0.8761 |
| 2027-06-23 | $0.8468 | $0.8214 | $0.8722 |
| 2027-06-24 | $0.8790 | $0.8526 | $0.9053 |
| 2027-06-25 | $0.8945 | $0.8677 | $0.9214 |
| 2027-06-26 | $0.8945 | $0.8677 | $0.9214 |
| 2027-06-27 | $0.8945 | $0.8677 | $0.9214 |
| 2027-06-28 | $0.8945 | $0.8677 | $0.9214 |
| 2027-06-29 | $0.8611 | $0.8352 | $0.8869 |
| 2027-06-30 | $0.8574 | $0.8317 | $0.8831 |
| 2027 July | |||
| 2027-07-01 | $0.8899 | $0.8632 | $0.9166 |
| 2027-07-02 | $0.8899 | $0.8632 | $0.9166 |
| 2027-07-03 | $0.9237 | $0.8960 | $0.9514 |
| 2027-07-04 | $0.8891 | $0.8625 | $0.9158 |
| 2027-07-05 | $0.8559 | $0.8302 | $0.8815 |
| 2027-07-06 | $0.8883 | $0.8617 | $0.9150 |
| 2027-07-07 | $0.8883 | $0.8617 | $0.9150 |
| 2027-07-08 | $0.8551 | $0.8294 | $0.8807 |
| 2027-07-09 | $0.8551 | $0.8294 | $0.8807 |
| 2027-07-10 | $0.8551 | $0.8294 | $0.8807 |
| 2027-07-11 | $0.8875 | $0.8609 | $0.9142 |
| 2027-07-12 | $0.8875 | $0.8609 | $0.9142 |
| 2027-07-13 | $0.8875 | $0.8609 | $0.9142 |
| 2027-07-14 | $0.8543 | $0.8287 | $0.8799 |
| 2027-07-15 | $0.8543 | $0.8287 | $0.8799 |
| 2027-07-16 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-17 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-18 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-19 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-20 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-21 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-22 | $0.8713 | $0.8452 | $0.8974 |
| 2027-07-23 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-24 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-25 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-26 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-27 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-28 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-29 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-30 | $0.8387 | $0.8135 | $0.8639 |
| 2027-07-31 | $0.8387 | $0.8135 | $0.8639 |
| 2027 August | |||
| 2027-08-01 | $0.8387 | $0.8135 | $0.8639 |
| 2027-08-02 | $0.8387 | $0.8135 | $0.8639 |
| 2027-08-03 | $0.8387 | $0.8135 | $0.8639 |
| 2027-08-04 | $0.8387 | $0.8135 | $0.8639 |
| 2027-08-05 | $0.8387 | $0.8135 | $0.8639 |
| 2027-08-06 | $0.8627 | $0.8368 | $0.8885 |
| 2027-08-07 | $0.8627 | $0.8368 | $0.8885 |
| 2027-08-08 | $0.8627 | $0.8368 | $0.8885 |
| 2027-08-09 | $0.8954 | $0.8685 | $0.9223 |
| 2027-08-10 | $0.9294 | $0.9015 | $0.9573 |
| 2027-08-11 | $0.9294 | $0.9015 | $0.9573 |
| 2027-08-12 | $0.9442 | $0.9159 | $0.9726 |
| 2027-08-13 | $0.9442 | $0.9159 | $0.9726 |
| 2027-08-14 | $0.9442 | $0.9159 | $0.9726 |
| 2027-08-15 | $0.9442 | $0.9159 | $0.9726 |
| 2027-08-16 | $0.9801 | $0.9507 | $1.009 |
| 2027-08-17 | $1.016 | $0.9851 | $1.046 |
| 2027-08-18 | $1.016 | $0.9851 | $1.046 |
| 2027-08-19 | $1.054 | $1.023 | $1.086 |
| 2027-08-20 | $1.054 | $1.023 | $1.086 |
| 2027-08-21 | $1.054 | $1.023 | $1.086 |
| 2027-08-22 | $1.094 | $1.061 | $1.127 |
| 2027-08-23 | $1.136 | $1.102 | $1.170 |
| 2027-08-24 | $1.093 | $1.060 | $1.126 |
| 2027-08-25 | $1.135 | $1.101 | $1.169 |
| 2027-08-26 | $1.178 | $1.142 | $1.213 |
| 2027-08-27 | $1.150 | $1.115 | $1.184 |
| 2027-08-28 | $1.194 | $1.158 | $1.229 |
| 2027-08-29 | $1.157 | $1.122 | $1.191 |
| 2027-08-30 | $1.132 | $1.098 | $1.166 |
| 2027-08-31 | $1.090 | $1.057 | $1.122 |
| 2027 September | |||
| 2027-09-01 | $1.049 | $1.017 | $1.080 |
| 2027-09-02 | $1.010 | $0.9794 | $1.040 |
| 2027-09-03 | $0.9719 | $0.9427 | $1.001 |
| 2027-09-04 | $1.009 | $0.9785 | $1.039 |
| 2027-09-05 | $1.042 | $1.011 | $1.074 |
| 2027-09-06 | $1.003 | $0.9733 | $1.033 |
| 2027-09-07 | $0.9857 | $0.9562 | $1.015 |
| 2027-09-08 | $1.023 | $0.9925 | $1.054 |
| 2027-09-09 | $1.057 | $1.025 | $1.088 |
| 2027-09-10 | $1.097 | $1.064 | $1.130 |
| 2027-09-11 | $1.069 | $1.037 | $1.101 |
| 2027-09-12 | $1.029 | $0.9985 | $1.060 |
| 2027-09-13 | $1.068 | $1.036 | $1.100 |
| 2027-09-14 | $1.055 | $1.023 | $1.087 |
| 2027-09-15 | $1.028 | $0.9970 | $1.059 |
| 2027-09-16 | $1.001 | $0.9708 | $1.031 |
| 2027-09-17 | $0.9873 | $0.9577 | $1.017 |
| 2027-09-18 | $0.9873 | $0.9577 | $1.017 |
| 2027-09-19 | $1.025 | $0.9940 | $1.055 |
| 2027-09-20 | $0.9864 | $0.9568 | $1.016 |
| 2027-09-21 | $1.024 | $0.9931 | $1.055 |
| 2027-09-22 | $1.037 | $1.006 | $1.069 |
| 2027-09-23 | $1.065 | $1.033 | $1.097 |
| 2027-09-24 | $1.051 | $1.020 | $1.083 |
| 2027-09-25 | $1.065 | $1.033 | $1.097 |
| 2027-09-26 | $1.105 | $1.072 | $1.138 |
| 2027-09-27 | $1.147 | $1.113 | $1.182 |
| 2027-09-28 | $1.191 | $1.155 | $1.226 |
| 2027-09-29 | $1.229 | $1.192 | $1.266 |
| 2027-09-30 | $1.276 | $1.237 | $1.314 |
| 2027 October | |||
| 2027-10-01 | $1.276 | $1.237 | $1.314 |
| 2027-10-02 | $1.228 | $1.191 | $1.265 |
| 2027-10-03 | $1.201 | $1.165 | $1.237 |
| 2027-10-04 | $1.226 | $1.189 | $1.262 |
| 2027-10-05 | $1.218 | $1.182 | $1.255 |
| 2027-10-06 | $1.173 | $1.137 | $1.208 |
| 2027-10-07 | $1.199 | $1.163 | $1.235 |
| 2027-10-08 | $1.199 | $1.163 | $1.235 |
| 2027-10-09 | $1.154 | $1.119 | $1.188 |
| 2027-10-10 | $1.111 | $1.077 | $1.144 |
| 2027-10-11 | $1.138 | $1.104 | $1.173 |
| 2027-10-12 | $1.096 | $1.063 | $1.129 |
| 2027-10-13 | $1.055 | $1.023 | $1.086 |
| 2027-10-14 | $1.058 | $1.026 | $1.089 |
| 2027-10-15 | $1.018 | $0.9875 | $1.049 |
| 2027-10-16 | $1.027 | $0.9962 | $1.058 |
| 2027-10-17 | $1.027 | $0.9962 | $1.058 |
| 2027-10-18 | $1.066 | $1.034 | $1.098 |
| 2027-10-19 | $1.037 | $1.006 | $1.068 |
| 2027-10-20 | $1.077 | $1.044 | $1.109 |
| 2027-10-21 | $1.063 | $1.031 | $1.095 |
| 2027-10-22 | $1.023 | $0.9928 | $1.054 |
| 2027-10-23 | $0.9990 | $0.9690 | $1.029 |
| 2027-10-24 | $1.037 | $1.006 | $1.068 |
| 2027-10-25 | $1.076 | $1.044 | $1.109 |
| 2027-10-26 | $1.067 | $1.035 | $1.099 |
| 2027-10-27 | $1.038 | $1.007 | $1.069 |
| 2027-10-28 | $1.041 | $1.009 | $1.072 |
| 2027-10-29 | $1.014 | $0.9836 | $1.044 |
| 2027-10-30 | $0.9992 | $0.9692 | $1.029 |
| 2027-10-31 | $0.9873 | $0.9577 | $1.017 |
| 2027 November | |||
| 2027-11-01 | $1.008 | $0.9778 | $1.038 |
| 2027-11-02 | $0.9784 | $0.9490 | $1.008 |
| 2027-11-03 | $0.9784 | $0.9490 | $1.008 |