Current CMET price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.002 | $0.9721 | $1.032 |
| 2028-01-02 | $1.040 | $1.009 | $1.071 |
| 2028-01-03 | $1.080 | $1.047 | $1.112 |
| 2028-01-04 | $1.039 | $1.008 | $1.070 |
| 2028-01-05 | $1.037 | $1.006 | $1.068 |
| 2028-01-06 | $0.9982 | $0.9683 | $1.028 |
| 2028-01-07 | $1.016 | $0.9854 | $1.046 |
| 2028-01-08 | $0.9779 | $0.9485 | $1.007 |
| 2028-01-09 | $0.9847 | $0.9551 | $1.014 |
| 2028-01-10 | $1.022 | $0.9914 | $1.053 |
| 2028-01-11 | $1.061 | $1.029 | $1.093 |
| 2028-01-12 | $1.038 | $1.007 | $1.069 |
| 2028-01-13 | $1.010 | $0.9800 | $1.041 |
| 2028-01-14 | $0.9956 | $0.9657 | $1.025 |
| 2028-01-15 | $0.9640 | $0.9351 | $0.9929 |
| 2028-01-16 | $1.001 | $0.9705 | $1.031 |
| 2028-01-17 | $0.9839 | $0.9544 | $1.013 |
| 2028-01-18 | $1.021 | $0.9906 | $1.052 |
| 2028-01-19 | $1.060 | $1.028 | $1.092 |
| 2028-01-20 | $1.080 | $1.047 | $1.112 |
| 2028-01-21 | $1.039 | $1.008 | $1.070 |
| 2028-01-22 | $1.076 | $1.043 | $1.108 |
| 2028-01-23 | $1.086 | $1.053 | $1.118 |
| 2028-01-24 | $1.045 | $1.014 | $1.077 |
| 2028-01-25 | $1.045 | $1.014 | $1.077 |
| 2028-01-26 | $1.079 | $1.046 | $1.111 |
| 2028-01-27 | $1.060 | $1.028 | $1.092 |
| 2028-01-28 | $1.020 | $0.9896 | $1.051 |
| 2028-01-29 | $0.9820 | $0.9526 | $1.011 |
| 2028-01-30 | $0.9453 | $0.9169 | $0.9736 |
| 2028-01-31 | $0.9604 | $0.9316 | $0.9892 |
| 2028 February | |||
| 2028-02-01 | $0.9582 | $0.9295 | $0.9870 |
| 2028-02-02 | $0.9799 | $0.9505 | $1.009 |
| 2028-02-03 | $0.9432 | $0.9149 | $0.9715 |
| 2028-02-04 | $0.9113 | $0.8840 | $0.9387 |
| 2028-02-05 | $0.9113 | $0.8840 | $0.9387 |
| 2028-02-06 | $0.9387 | $0.9105 | $0.9668 |
| 2028-02-07 | $0.9364 | $0.9083 | $0.9645 |
| 2028-02-08 | $0.9341 | $0.9061 | $0.9621 |
| 2028-02-09 | $0.8991 | $0.8722 | $0.9261 |
| 2028-02-10 | $0.9199 | $0.8923 | $0.9475 |
| 2028-02-11 | $0.9038 | $0.8766 | $0.9309 |
| 2028-02-12 | $0.9222 | $0.8945 | $0.9499 |
| 2028-02-13 | $0.8877 | $0.8611 | $0.9143 |
| 2028-02-14 | $0.9092 | $0.8819 | $0.9365 |
| 2028-02-15 | $0.8925 | $0.8657 | $0.9193 |
| 2028-02-16 | $0.8853 | $0.8587 | $0.9119 |
| 2028-02-17 | $0.8522 | $0.8266 | $0.8777 |
| 2028-02-18 | $0.8845 | $0.8580 | $0.9110 |
| 2028-02-19 | $0.8514 | $0.8259 | $0.8769 |
| 2028-02-20 | $0.8195 | $0.7950 | $0.8441 |
| 2028-02-21 | $0.8244 | $0.7997 | $0.8491 |
| 2028-02-22 | $0.7935 | $0.7697 | $0.8173 |
| 2028-02-23 | $0.8236 | $0.7989 | $0.8484 |
| 2028-02-24 | $0.7928 | $0.7690 | $0.8166 |
| 2028-02-25 | $0.8119 | $0.7876 | $0.8363 |
| 2028-02-26 | $0.8427 | $0.8174 | $0.8680 |
| 2028-02-27 | $0.8157 | $0.7912 | $0.8402 |
| 2028-02-28 | $0.8466 | $0.8212 | $0.8720 |
| 2028-02-29 | $0.8150 | $0.7905 | $0.8394 |
| 2028 March | |||
| 2028-03-01 | $0.7918 | $0.7680 | $0.8156 |
| 2028-03-02 | $0.7872 | $0.7636 | $0.8108 |
| 2028-03-03 | $0.8057 | $0.7815 | $0.8299 |
| 2028-03-04 | $0.8057 | $0.7815 | $0.8299 |
| 2028-03-05 | $0.8335 | $0.8085 | $0.8585 |
| 2028-03-06 | $0.8023 | $0.7782 | $0.8264 |
| 2028-03-07 | $0.8023 | $0.7782 | $0.8264 |
| 2028-03-08 | $0.7881 | $0.7645 | $0.8118 |
| 2028-03-09 | $0.8180 | $0.7935 | $0.8426 |
| 2028-03-10 | $0.7947 | $0.7708 | $0.8185 |
| 2028-03-11 | $0.8248 | $0.8001 | $0.8495 |
| 2028-03-12 | $0.8110 | $0.7867 | $0.8354 |
| 2028-03-13 | $0.7807 | $0.7573 | $0.8041 |
| 2028-03-14 | $0.8103 | $0.7860 | $0.8346 |
| 2028-03-15 | $0.7800 | $0.7566 | $0.8034 |
| 2028-03-16 | $0.8029 | $0.7788 | $0.8270 |
| 2028-03-17 | $0.7800 | $0.7566 | $0.8034 |
| 2028-03-18 | $0.7508 | $0.7283 | $0.7733 |
| 2028-03-19 | $0.7793 | $0.7559 | $0.8027 |
| 2028-03-20 | $0.8088 | $0.7846 | $0.8331 |
| 2028-03-21 | $0.7786 | $0.7552 | $0.8019 |
| 2028-03-22 | $0.8081 | $0.7839 | $0.8324 |
| 2028-03-23 | $0.8351 | $0.8100 | $0.8601 |
| 2028-03-24 | $0.8261 | $0.8013 | $0.8509 |
| 2028-03-25 | $0.8126 | $0.7882 | $0.8370 |
| 2028-03-26 | $0.7822 | $0.7587 | $0.8057 |
| 2028-03-27 | $0.8119 | $0.7875 | $0.8362 |
| 2028-03-28 | $0.8172 | $0.7927 | $0.8417 |
| 2028-03-29 | $0.8226 | $0.7979 | $0.8472 |
| 2028-03-30 | $0.7918 | $0.7680 | $0.8155 |
| 2028-03-31 | $0.7918 | $0.7680 | $0.8155 |
| 2028 April | |||
| 2028-04-01 | $0.8218 | $0.7972 | $0.8465 |
| 2028-04-02 | $0.8530 | $0.8274 | $0.8786 |
| 2028-04-03 | $0.8853 | $0.8588 | $0.9119 |
| 2028-04-04 | $0.8853 | $0.8588 | $0.9119 |
| 2028-04-05 | $0.8522 | $0.8266 | $0.8778 |
| 2028-04-06 | $0.8845 | $0.8580 | $0.9111 |
| 2028-04-07 | $0.8741 | $0.8479 | $0.9004 |
| 2028-04-08 | $0.8585 | $0.8328 | $0.8843 |
| 2028-04-09 | $0.8264 | $0.8016 | $0.8512 |
| 2028-04-10 | $0.8318 | $0.8069 | $0.8568 |
| 2028-04-11 | $0.8634 | $0.8375 | $0.8893 |
| 2028-04-12 | $0.8311 | $0.8062 | $0.8560 |
| 2028-04-13 | $0.8311 | $0.8062 | $0.8560 |
| 2028-04-14 | $0.8311 | $0.8062 | $0.8560 |
| 2028-04-15 | $0.8477 | $0.8223 | $0.8731 |
| 2028-04-16 | $0.8477 | $0.8223 | $0.8731 |
| 2028-04-17 | $0.8477 | $0.8223 | $0.8731 |
| 2028-04-18 | $0.8311 | $0.8062 | $0.8560 |
| 2028-04-19 | $0.8626 | $0.8367 | $0.8885 |
| 2028-04-20 | $0.8303 | $0.8054 | $0.8552 |
| 2028-04-21 | $0.8618 | $0.8360 | $0.8877 |
| 2028-04-22 | $0.8296 | $0.8047 | $0.8545 |
| 2028-04-23 | $0.7985 | $0.7746 | $0.8225 |
| 2028-04-24 | $0.8288 | $0.8040 | $0.8537 |
| 2028-04-25 | $0.8237 | $0.7990 | $0.8485 |
| 2028-04-26 | $0.8550 | $0.8293 | $0.8806 |
| 2028-04-27 | $0.8874 | $0.8608 | $0.9140 |
| 2028-04-28 | $0.9211 | $0.8935 | $0.9487 |
| 2028-04-29 | $0.8866 | $0.8600 | $0.9132 |
| 2028-04-30 | $0.8866 | $0.8600 | $0.9132 |
| 2028 May | |||
| 2028-05-01 | $0.8534 | $0.8278 | $0.8790 |
| 2028-05-02 | $0.8713 | $0.8452 | $0.8975 |
| 2028-05-03 | $0.8534 | $0.8278 | $0.8790 |
| 2028-05-04 | $0.8215 | $0.7969 | $0.8462 |
| 2028-05-05 | $0.8215 | $0.7969 | $0.8462 |
| 2028-05-06 | $0.8079 | $0.7837 | $0.8321 |
| 2028-05-07 | $0.8034 | $0.7793 | $0.8275 |
| 2028-05-08 | $0.7807 | $0.7572 | $0.8041 |
| 2028-05-09 | $0.8034 | $0.7793 | $0.8275 |
| 2028-05-10 | $0.8338 | $0.8088 | $0.8588 |
| 2028-05-11 | $0.8590 | $0.8332 | $0.8847 |
| 2028-05-12 | $0.8590 | $0.8332 | $0.8847 |
| 2028-05-13 | $0.8916 | $0.8648 | $0.9183 |
| 2028-05-14 | $0.8672 | $0.8412 | $0.8933 |
| 2028-05-15 | $0.8348 | $0.8097 | $0.8598 |
| 2028-05-16 | $0.8665 | $0.8405 | $0.8924 |
| 2028-05-17 | $0.8367 | $0.8116 | $0.8618 |
| 2028-05-18 | $0.8054 | $0.7813 | $0.8296 |
| 2028-05-19 | $0.8360 | $0.8109 | $0.8610 |
| 2028-05-20 | $0.8047 | $0.7805 | $0.8288 |
| 2028-05-21 | $0.8352 | $0.8102 | $0.8603 |
| 2028-05-22 | $0.8040 | $0.7798 | $0.8281 |
| 2028-05-23 | $0.8040 | $0.7798 | $0.8281 |
| 2028-05-24 | $0.8176 | $0.7931 | $0.8421 |
| 2028-05-25 | $0.7870 | $0.7634 | $0.8106 |
| 2028-05-26 | $0.7575 | $0.7348 | $0.7803 |
| 2028-05-27 | $0.7787 | $0.7554 | $0.8021 |
| 2028-05-28 | $0.8083 | $0.7840 | $0.8325 |
| 2028-05-29 | $0.7986 | $0.7746 | $0.8225 |
| 2028-05-30 | $0.7841 | $0.7605 | $0.8076 |
| 2028-05-31 | $0.8083 | $0.7840 | $0.8325 |
| 2028 June | |||
| 2028-06-01 | $0.7780 | $0.7547 | $0.8014 |
| 2028-06-02 | $0.7780 | $0.7547 | $0.8014 |
| 2028-06-03 | $0.7829 | $0.7594 | $0.8064 |
| 2028-06-04 | $0.7829 | $0.7594 | $0.8064 |
| 2028-06-05 | $0.7829 | $0.7594 | $0.8064 |
| 2028-06-06 | $0.7536 | $0.7310 | $0.7762 |
| 2028-06-07 | $0.7822 | $0.7587 | $0.8056 |
| 2028-06-08 | $0.7546 | $0.7319 | $0.7772 |
| 2028-06-09 | $0.7832 | $0.7597 | $0.8067 |
| 2028-06-10 | $0.7539 | $0.7313 | $0.7765 |
| 2028-06-11 | $0.7825 | $0.7590 | $0.8060 |
| 2028-06-12 | $0.8122 | $0.7878 | $0.8365 |
| 2028-06-13 | $0.7898 | $0.7661 | $0.8135 |
| 2028-06-14 | $0.7603 | $0.7375 | $0.7831 |
| 2028-06-15 | $0.7764 | $0.7531 | $0.7996 |
| 2028-06-16 | $0.7473 | $0.7249 | $0.7697 |
| 2028-06-17 | $0.7391 | $0.7169 | $0.7613 |
| 2028-06-18 | $0.7671 | $0.7441 | $0.7901 |
| 2028-06-19 | $0.7631 | $0.7402 | $0.7860 |
| 2028-06-20 | $0.7551 | $0.7325 | $0.7778 |
| 2028-06-21 | $0.7591 | $0.7364 | $0.7819 |
| 2028-06-22 | $0.7307 | $0.7088 | $0.7527 |
| 2028-06-23 | $0.7307 | $0.7088 | $0.7527 |
| 2028-06-24 | $0.7436 | $0.7213 | $0.7659 |
| 2028-06-25 | $0.7718 | $0.7487 | $0.7950 |
| 2028-06-26 | $0.7718 | $0.7487 | $0.7950 |
| 2028-06-27 | $0.7970 | $0.7731 | $0.8209 |
| 2028-06-28 | $0.7672 | $0.7442 | $0.7902 |
| 2028-06-29 | $0.7385 | $0.7163 | $0.7606 |
| 2028-06-30 | $0.7385 | $0.7163 | $0.7606 |
| 2028 July | |||
| 2028-07-01 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-02 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-03 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-04 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-05 | $0.7378 | $0.7157 | $0.7599 |
| 2028-07-06 | $0.7468 | $0.7244 | $0.7692 |
| 2028-07-07 | $0.7751 | $0.7519 | $0.7984 |
| 2028-07-08 | $0.7461 | $0.7237 | $0.7685 |
| 2028-07-09 | $0.7744 | $0.7512 | $0.7977 |
| 2028-07-10 | $0.7615 | $0.7387 | $0.7844 |
| 2028-07-11 | $0.7486 | $0.7262 | $0.7711 |
| 2028-07-12 | $0.7770 | $0.7537 | $0.8003 |
| 2028-07-13 | $0.7479 | $0.7255 | $0.7704 |
| 2028-07-14 | $0.7568 | $0.7341 | $0.7795 |
| 2028-07-15 | $0.7285 | $0.7067 | $0.7504 |
| 2028-07-16 | $0.7331 | $0.7111 | $0.7551 |
| 2028-07-17 | $0.7149 | $0.6934 | $0.7363 |
| 2028-07-18 | $0.7376 | $0.7155 | $0.7598 |
| 2028-07-19 | $0.7100 | $0.6887 | $0.7313 |
| 2028-07-20 | $0.6871 | $0.6665 | $0.7077 |
| 2028-07-21 | $0.7132 | $0.6918 | $0.7346 |
| 2028-07-22 | $0.7222 | $0.7005 | $0.7439 |
| 2028-07-23 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-24 | $0.7216 | $0.6999 | $0.7432 |
| 2028-07-25 | $0.6946 | $0.6737 | $0.7154 |
| 2028-07-26 | $0.6686 | $0.6485 | $0.6886 |
| 2028-07-27 | $0.6939 | $0.6731 | $0.7147 |
| 2028-07-28 | $0.6985 | $0.6775 | $0.7194 |
| 2028-07-29 | $0.6723 | $0.6522 | $0.6925 |
| 2028-07-30 | $0.6978 | $0.6769 | $0.7188 |
| 2028-07-31 | $0.7243 | $0.7026 | $0.7460 |
| 2028 August | |||
| 2028-08-01 | $0.7243 | $0.7026 | $0.7460 |
| 2028-08-02 | $0.6972 | $0.6763 | $0.7181 |
| 2028-08-03 | $0.7237 | $0.7019 | $0.7454 |
| 2028-08-04 | $0.6966 | $0.6757 | $0.7175 |
| 2028-08-05 | $0.7230 | $0.7013 | $0.7447 |
| 2028-08-06 | $0.7504 | $0.7279 | $0.7729 |
| 2028-08-07 | $0.7416 | $0.7193 | $0.7638 |
| 2028-08-08 | $0.7138 | $0.6924 | $0.7353 |
| 2028-08-09 | $0.7138 | $0.6924 | $0.7353 |
| 2028-08-10 | $0.7409 | $0.7187 | $0.7632 |
| 2028-08-11 | $0.7132 | $0.6918 | $0.7346 |
| 2028-08-12 | $0.7222 | $0.7006 | $0.7439 |
| 2028-08-13 | $0.7496 | $0.7271 | $0.7721 |
| 2028-08-14 | $0.7216 | $0.6999 | $0.7432 |
| 2028-08-15 | $0.7489 | $0.7265 | $0.7714 |
| 2028-08-16 | $0.7305 | $0.7085 | $0.7524 |
| 2028-08-17 | $0.7582 | $0.7354 | $0.7809 |
| 2028-08-18 | $0.7298 | $0.7079 | $0.7517 |
| 2028-08-19 | $0.7575 | $0.7348 | $0.7802 |
| 2028-08-20 | $0.7291 | $0.7073 | $0.7510 |
| 2028-08-21 | $0.7568 | $0.7341 | $0.7795 |
| 2028-08-22 | $0.7855 | $0.7619 | $0.8091 |
| 2028-08-23 | $0.8153 | $0.7908 | $0.8398 |
| 2028-08-24 | $0.8462 | $0.8208 | $0.8716 |
| 2028-08-25 | $0.8425 | $0.8173 | $0.8678 |
| 2028-08-26 | $0.8745 | $0.8483 | $0.9007 |
| 2028-08-27 | $0.9077 | $0.8805 | $0.9349 |
| 2028-08-28 | $0.9421 | $0.9139 | $0.9704 |
| 2028-08-29 | $0.9529 | $0.9243 | $0.9814 |
| 2028-08-30 | $0.9890 | $0.9593 | $1.019 |
| 2028-08-31 | $0.9787 | $0.9493 | $1.008 |
| 2028 September | |||
| 2028-09-01 | $0.9959 | $0.9660 | $1.026 |
| 2028-09-02 | $0.9615 | $0.9327 | $0.9904 |
| 2028-09-03 | $0.9256 | $0.8978 | $0.9533 |
| 2028-09-04 | $0.8909 | $0.8642 | $0.9176 |
| 2028-09-05 | $0.9247 | $0.8970 | $0.9525 |
| 2028-09-06 | $0.8901 | $0.8634 | $0.9168 |
| 2028-09-07 | $0.8568 | $0.8311 | $0.8825 |
| 2028-09-08 | $0.8705 | $0.8444 | $0.8966 |
| 2028-09-09 | $0.9035 | $0.8764 | $0.9306 |
| 2028-09-10 | $0.8697 | $0.8436 | $0.8958 |
| 2028-09-11 | $0.8697 | $0.8436 | $0.8958 |
| 2028-09-12 | $0.9027 | $0.8756 | $0.9298 |
| 2028-09-13 | $0.9370 | $0.9089 | $0.9651 |
| 2028-09-14 | $0.9370 | $0.9089 | $0.9651 |
| 2028-09-15 | $0.9370 | $0.9089 | $0.9651 |
| 2028-09-16 | $0.9370 | $0.9089 | $0.9651 |
| 2028-09-17 | $0.9019 | $0.8748 | $0.9290 |
| 2028-09-18 | $0.9361 | $0.9080 | $0.9642 |
| 2028-09-19 | $0.9011 | $0.8741 | $0.9281 |
| 2028-09-20 | $0.8863 | $0.8597 | $0.9129 |
| 2028-09-21 | $0.9199 | $0.8923 | $0.9475 |
| 2028-09-22 | $0.9199 | $0.8923 | $0.9475 |
| 2028-09-23 | $0.8855 | $0.8589 | $0.9121 |
| 2028-09-24 | $0.9191 | $0.8915 | $0.9467 |
| 2028-09-25 | $0.8847 | $0.8582 | $0.9113 |
| 2028-09-26 | $0.8516 | $0.8261 | $0.8772 |
| 2028-09-27 | $0.8583 | $0.8325 | $0.8840 |
| 2028-09-28 | $0.8316 | $0.8067 | $0.8566 |
| 2028-09-29 | $0.8632 | $0.8373 | $0.8891 |
| 2028-09-30 | $0.8698 | $0.8437 | $0.8959 |
| 2028 October | |||
| 2028-10-01 | $0.8698 | $0.8437 | $0.8959 |
| 2028-10-02 | $0.9028 | $0.8757 | $0.9299 |
| 2028-10-03 | $0.8690 | $0.8430 | $0.8951 |
| 2028-10-04 | $0.9020 | $0.8750 | $0.9291 |
| 2028-10-05 | $0.8827 | $0.8562 | $0.9092 |
| 2028-10-06 | $0.9162 | $0.8887 | $0.9437 |
| 2028-10-07 | $0.9162 | $0.8887 | $0.9437 |
| 2028-10-08 | $0.9446 | $0.9163 | $0.9729 |
| 2028-10-09 | $0.9162 | $0.8887 | $0.9437 |
| 2028-10-10 | $0.9320 | $0.9040 | $0.9599 |
| 2028-10-11 | $0.9004 | $0.8734 | $0.9274 |
| 2028-10-12 | $0.9004 | $0.8734 | $0.9274 |
| 2028-10-13 | $0.9345 | $0.9065 | $0.9626 |
| 2028-10-14 | $0.9657 | $0.9367 | $0.9946 |
| 2028-10-15 | $0.9295 | $0.9017 | $0.9574 |
| 2028-10-16 | $0.9593 | $0.9305 | $0.9881 |
| 2028-10-17 | $0.9957 | $0.9658 | $1.026 |
| 2028-10-18 | $1.033 | $1.002 | $1.064 |
| 2028-10-19 | $0.9948 | $0.9650 | $1.025 |
| 2028-10-20 | $0.9576 | $0.9289 | $0.9863 |
| 2028-10-21 | $0.9939 | $0.9641 | $1.024 |
| 2028-10-22 | $1.000 | $0.9702 | $1.030 |
| 2028-10-23 | $1.038 | $1.007 | $1.069 |
| 2028-10-24 | $1.038 | $1.007 | $1.069 |
| 2028-10-25 | $0.9993 | $0.9693 | $1.029 |
| 2028-10-26 | $0.9619 | $0.9331 | $0.9908 |
| 2028-10-27 | $0.9585 | $0.9298 | $0.9873 |
| 2028-10-28 | $0.9949 | $0.9650 | $1.025 |
| 2028-10-29 | $0.9577 | $0.9289 | $0.9864 |
| 2028-10-30 | $0.9542 | $0.9256 | $0.9829 |
| 2028-10-31 | $0.9542 | $0.9256 | $0.9829 |
| 2028 November | |||
| 2028-11-01 | $0.9904 | $0.9607 | $1.020 |
| 2028-11-02 | $0.9803 | $0.9509 | $1.010 |