Current CMET price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5021 | $0.4870 | $0.5172 |
| 2030-01-02 | $0.4950 | $0.4802 | $0.5099 |
| 2030-01-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-01-04 | $0.4765 | $0.4622 | $0.4908 |
| 2030-01-05 | $0.4765 | $0.4622 | $0.4908 |
| 2030-01-06 | $0.4587 | $0.4449 | $0.4724 |
| 2030-01-07 | $0.4697 | $0.4556 | $0.4838 |
| 2030-01-08 | $0.4697 | $0.4556 | $0.4838 |
| 2030-01-09 | $0.4697 | $0.4556 | $0.4838 |
| 2030-01-10 | $0.4697 | $0.4556 | $0.4838 |
| 2030-01-11 | $0.4697 | $0.4556 | $0.4838 |
| 2030-01-12 | $0.4521 | $0.4385 | $0.4657 |
| 2030-01-13 | $0.4668 | $0.4528 | $0.4808 |
| 2030-01-14 | $0.4668 | $0.4528 | $0.4808 |
| 2030-01-15 | $0.4668 | $0.4528 | $0.4808 |
| 2030-01-16 | $0.4595 | $0.4457 | $0.4732 |
| 2030-01-17 | $0.4521 | $0.4385 | $0.4657 |
| 2030-01-18 | $0.4521 | $0.4385 | $0.4657 |
| 2030-01-19 | $0.4521 | $0.4385 | $0.4657 |
| 2030-01-20 | $0.4352 | $0.4221 | $0.4482 |
| 2030-01-21 | $0.4517 | $0.4381 | $0.4652 |
| 2030-01-22 | $0.4592 | $0.4454 | $0.4729 |
| 2030-01-23 | $0.4592 | $0.4454 | $0.4729 |
| 2030-01-24 | $0.4592 | $0.4454 | $0.4729 |
| 2030-01-25 | $0.4480 | $0.4345 | $0.4614 |
| 2030-01-26 | $0.4312 | $0.4183 | $0.4441 |
| 2030-01-27 | $0.4312 | $0.4183 | $0.4441 |
| 2030-01-28 | $0.4151 | $0.4026 | $0.4275 |
| 2030-01-29 | $0.4033 | $0.3912 | $0.4154 |
| 2030-01-30 | $0.3916 | $0.3798 | $0.4033 |
| 2030-01-31 | $0.3916 | $0.3798 | $0.4033 |
| 2030 February | |||
| 2030-02-01 | $0.3877 | $0.3760 | $0.3993 |
| 2030-02-02 | $0.3877 | $0.3760 | $0.3993 |
| 2030-02-03 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-04 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-05 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-06 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-07 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-08 | $0.3877 | $0.3760 | $0.3993 |
| 2030-02-09 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-10 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-11 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-12 | $0.3759 | $0.3646 | $0.3872 |
| 2030-02-13 | $0.3759 | $0.3646 | $0.3872 |
| 2030-02-14 | $0.3759 | $0.3646 | $0.3872 |
| 2030-02-15 | $0.3759 | $0.3646 | $0.3872 |
| 2030-02-16 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-17 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-18 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-19 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-20 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-21 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-22 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-23 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-24 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-25 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-26 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-27 | $0.3720 | $0.3608 | $0.3832 |
| 2030-02-28 | $0.3861 | $0.3745 | $0.3977 |
| 2030 March | |||
| 2030-03-01 | $0.4007 | $0.3887 | $0.4128 |
| 2030-03-02 | $0.4007 | $0.3887 | $0.4128 |
| 2030-03-03 | $0.4007 | $0.3887 | $0.4128 |
| 2030-03-04 | $0.4007 | $0.3887 | $0.4128 |
| 2030-03-05 | $0.3864 | $0.3748 | $0.3980 |
| 2030-03-06 | $0.4007 | $0.3887 | $0.4128 |
| 2030-03-07 | $0.3858 | $0.3742 | $0.3973 |
| 2030-03-08 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-09 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-10 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-11 | $0.3787 | $0.3673 | $0.3900 |
| 2030-03-12 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-13 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-14 | $0.3713 | $0.3602 | $0.3825 |
| 2030-03-15 | $0.3603 | $0.3495 | $0.3711 |
| 2030-03-16 | $0.3603 | $0.3495 | $0.3711 |
| 2030-03-17 | $0.3603 | $0.3495 | $0.3711 |
| 2030-03-18 | $0.3603 | $0.3495 | $0.3711 |
| 2030-03-19 | $0.3566 | $0.3459 | $0.3673 |
| 2030-03-20 | $0.3566 | $0.3459 | $0.3673 |
| 2030-03-21 | $0.3701 | $0.3590 | $0.3812 |
| 2030-03-22 | $0.3810 | $0.3696 | $0.3925 |
| 2030-03-23 | $0.3810 | $0.3696 | $0.3925 |
| 2030-03-24 | $0.3668 | $0.3558 | $0.3778 |
| 2030-03-25 | $0.3530 | $0.3425 | $0.3636 |
| 2030-03-26 | $0.3456 | $0.3352 | $0.3560 |
| 2030-03-27 | $0.3530 | $0.3425 | $0.3636 |
| 2030-03-28 | $0.3530 | $0.3425 | $0.3636 |
| 2030-03-29 | $0.3530 | $0.3425 | $0.3636 |
| 2030-03-30 | $0.3530 | $0.3425 | $0.3636 |
| 2030-03-31 | $0.3530 | $0.3425 | $0.3636 |
| 2030 April | |||
| 2030-04-01 | $0.3530 | $0.3425 | $0.3636 |
| 2030-04-02 | $0.3398 | $0.3296 | $0.3500 |
| 2030-04-03 | $0.3437 | $0.3334 | $0.3540 |
| 2030-04-04 | $0.3514 | $0.3409 | $0.3620 |
| 2030-04-05 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-06 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-07 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-08 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-09 | $0.3610 | $0.3502 | $0.3718 |
| 2030-04-10 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-11 | $0.3647 | $0.3538 | $0.3757 |
| 2030-04-12 | $0.3535 | $0.3429 | $0.3641 |
| 2030-04-13 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-14 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-15 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-16 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-17 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-18 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-19 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-20 | $0.3459 | $0.3356 | $0.3563 |
| 2030-04-21 | $0.3572 | $0.3465 | $0.3679 |
| 2030-04-22 | $0.3685 | $0.3575 | $0.3796 |
| 2030-04-23 | $0.3760 | $0.3647 | $0.3873 |
| 2030-04-24 | $0.3903 | $0.3786 | $0.4020 |
| 2030-04-25 | $0.3865 | $0.3749 | $0.3981 |
| 2030-04-26 | $0.3865 | $0.3749 | $0.3981 |
| 2030-04-27 | $0.3865 | $0.3749 | $0.3981 |
| 2030-04-28 | $0.3828 | $0.3713 | $0.3943 |
| 2030-04-29 | $0.3828 | $0.3713 | $0.3943 |
| 2030-04-30 | $0.3828 | $0.3713 | $0.3943 |
| 2030 May | |||
| 2030-05-01 | $0.3828 | $0.3713 | $0.3943 |
| 2030-05-02 | $0.3903 | $0.3786 | $0.4020 |
| 2030-05-03 | $0.3940 | $0.3822 | $0.4059 |
| 2030-05-04 | $0.4016 | $0.3895 | $0.4136 |
| 2030-05-05 | $0.4168 | $0.4043 | $0.4293 |
| 2030-05-06 | $0.4093 | $0.3971 | $0.4216 |
| 2030-05-07 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-08 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-09 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-10 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-11 | $0.3981 | $0.3861 | $0.4100 |
| 2030-05-12 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-13 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-14 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-15 | $0.3981 | $0.3861 | $0.4100 |
| 2030-05-16 | $0.3981 | $0.3861 | $0.4100 |
| 2030-05-17 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-18 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-19 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-20 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-21 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-22 | $0.3900 | $0.3783 | $0.4017 |
| 2030-05-23 | $0.3859 | $0.3743 | $0.3975 |
| 2030-05-24 | $0.3715 | $0.3603 | $0.3826 |
| 2030-05-25 | $0.3576 | $0.3468 | $0.3683 |
| 2030-05-26 | $0.3641 | $0.3531 | $0.3750 |
| 2030-05-27 | $0.3504 | $0.3399 | $0.3610 |
| 2030-05-28 | $0.3504 | $0.3399 | $0.3610 |
| 2030-05-29 | $0.3504 | $0.3399 | $0.3610 |
| 2030-05-30 | $0.3504 | $0.3399 | $0.3610 |
| 2030-05-31 | $0.3504 | $0.3399 | $0.3610 |
| 2030 June | |||
| 2030-06-01 | $0.3504 | $0.3399 | $0.3610 |
| 2030-06-02 | $0.3504 | $0.3399 | $0.3610 |
| 2030-06-03 | $0.3373 | $0.3272 | $0.3474 |
| 2030-06-04 | $0.3373 | $0.3272 | $0.3474 |
| 2030-06-05 | $0.3303 | $0.3204 | $0.3402 |
| 2030-06-06 | $0.3303 | $0.3204 | $0.3402 |
| 2030-06-07 | $0.3233 | $0.3136 | $0.3330 |
| 2030-06-08 | $0.3233 | $0.3136 | $0.3330 |
| 2030-06-09 | $0.3127 | $0.3033 | $0.3221 |
| 2030-06-10 | $0.3057 | $0.2965 | $0.3149 |
| 2030-06-11 | $0.3057 | $0.2965 | $0.3149 |
| 2030-06-12 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-13 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-14 | $0.3173 | $0.3078 | $0.3268 |
| 2030-06-15 | $0.3204 | $0.3108 | $0.3301 |
| 2030-06-16 | $0.3204 | $0.3108 | $0.3301 |
| 2030-06-17 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-18 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-19 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-20 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-21 | $0.3451 | $0.3348 | $0.3555 |
| 2030-06-22 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-23 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-24 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-25 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-26 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-27 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-28 | $0.3451 | $0.3348 | $0.3555 |
| 2030-06-29 | $0.3451 | $0.3348 | $0.3555 |
| 2030-06-30 | $0.3577 | $0.3470 | $0.3684 |
| 2030 July | |||
| 2030-07-01 | $0.3577 | $0.3470 | $0.3684 |
| 2030-07-02 | $0.3577 | $0.3470 | $0.3684 |
| 2030-07-03 | $0.3713 | $0.3601 | $0.3824 |
| 2030-07-04 | $0.3853 | $0.3738 | $0.3969 |
| 2030-07-05 | $0.3746 | $0.3634 | $0.3859 |
| 2030-07-06 | $0.3746 | $0.3634 | $0.3859 |
| 2030-07-07 | $0.3889 | $0.3772 | $0.4005 |
| 2030-07-08 | $0.4036 | $0.3915 | $0.4157 |
| 2030-07-09 | $0.3885 | $0.3769 | $0.4002 |
| 2030-07-10 | $0.4032 | $0.3911 | $0.4153 |
| 2030-07-11 | $0.3882 | $0.3765 | $0.3998 |
| 2030-07-12 | $0.3882 | $0.3765 | $0.3998 |
| 2030-07-13 | $0.3882 | $0.3765 | $0.3998 |
| 2030-07-14 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-15 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-16 | $0.3596 | $0.3489 | $0.3704 |
| 2030-07-17 | $0.3596 | $0.3489 | $0.3704 |
| 2030-07-18 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-19 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-20 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-21 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-22 | $0.3636 | $0.3527 | $0.3745 |
| 2030-07-23 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-24 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-25 | $0.3774 | $0.3661 | $0.3887 |
| 2030-07-26 | $0.3896 | $0.3779 | $0.4012 |
| 2030-07-27 | $0.3896 | $0.3779 | $0.4012 |
| 2030-07-28 | $0.3814 | $0.3700 | $0.3929 |
| 2030-07-29 | $0.3814 | $0.3700 | $0.3929 |
| 2030-07-30 | $0.3814 | $0.3700 | $0.3929 |
| 2030-07-31 | $0.3774 | $0.3661 | $0.3887 |
| 2030 August | |||
| 2030-08-01 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-02 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-03 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-04 | $0.3633 | $0.3524 | $0.3742 |
| 2030-08-05 | $0.3591 | $0.3484 | $0.3699 |
| 2030-08-06 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-07 | $0.3468 | $0.3364 | $0.3572 |
| 2030-08-08 | $0.3385 | $0.3283 | $0.3487 |
| 2030-08-09 | $0.3385 | $0.3283 | $0.3487 |
| 2030-08-10 | $0.3385 | $0.3283 | $0.3487 |
| 2030-08-11 | $0.3385 | $0.3283 | $0.3487 |
| 2030-08-12 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-13 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-14 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-15 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-16 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-17 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-18 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-19 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-20 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-21 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-22 | $0.3179 | $0.3083 | $0.3274 |
| 2030-08-23 | $0.3096 | $0.3003 | $0.3189 |
| 2030-08-24 | $0.2980 | $0.2891 | $0.3070 |
| 2030-08-25 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-26 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-27 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-28 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-29 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-30 | $0.2869 | $0.2783 | $0.2955 |
| 2030-08-31 | $0.2977 | $0.2888 | $0.3067 |
| 2030 September | |||
| 2030-09-01 | $0.3090 | $0.2998 | $0.3183 |
| 2030-09-02 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-03 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-04 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-05 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-06 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-07 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-08 | $0.2975 | $0.2886 | $0.3064 |
| 2030-09-09 | $0.2863 | $0.2778 | $0.2949 |
| 2030-09-10 | $0.2826 | $0.2741 | $0.2911 |
| 2030-09-11 | $0.2789 | $0.2705 | $0.2873 |
| 2030-09-12 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-13 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-14 | $0.2685 | $0.2604 | $0.2765 |
| 2030-09-15 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-16 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-17 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-18 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-19 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-20 | $0.2527 | $0.2451 | $0.2603 |
| 2030-09-21 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-22 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-23 | $0.2584 | $0.2507 | $0.2662 |
| 2030-09-24 | $0.2682 | $0.2602 | $0.2763 |
| 2030-09-25 | $0.2626 | $0.2548 | $0.2705 |
| 2030-09-26 | $0.2528 | $0.2452 | $0.2604 |
| 2030-09-27 | $0.2528 | $0.2452 | $0.2604 |
| 2030-09-28 | $0.2528 | $0.2452 | $0.2604 |
| 2030-09-29 | $0.2434 | $0.2361 | $0.2507 |
| 2030-09-30 | $0.2526 | $0.2450 | $0.2602 |
| 2030 October | |||
| 2030-10-01 | $0.2526 | $0.2450 | $0.2602 |
| 2030-10-02 | $0.2537 | $0.2460 | $0.2613 |
| 2030-10-03 | $0.2472 | $0.2398 | $0.2546 |
| 2030-10-04 | $0.2472 | $0.2398 | $0.2546 |
| 2030-10-05 | $0.2461 | $0.2387 | $0.2534 |
| 2030-10-06 | $0.2369 | $0.2298 | $0.2440 |
| 2030-10-07 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-08 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-09 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-10 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-11 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-12 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-13 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-14 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-15 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-16 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-17 | $0.2303 | $0.2234 | $0.2372 |
| 2030-10-18 | $0.2293 | $0.2224 | $0.2361 |
| 2030-10-19 | $0.2380 | $0.2308 | $0.2451 |
| 2030-10-20 | $0.2422 | $0.2349 | $0.2494 |
| 2030-10-21 | $0.2422 | $0.2349 | $0.2494 |
| 2030-10-22 | $0.2422 | $0.2349 | $0.2494 |
| 2030-10-23 | $0.2422 | $0.2349 | $0.2494 |
| 2030-10-24 | $0.2331 | $0.2261 | $0.2401 |
| 2030-10-25 | $0.2321 | $0.2252 | $0.2391 |
| 2030-10-26 | $0.2409 | $0.2337 | $0.2482 |
| 2030-10-27 | $0.2409 | $0.2337 | $0.2482 |
| 2030-10-28 | $0.2501 | $0.2426 | $0.2576 |
| 2030-10-29 | $0.2407 | $0.2335 | $0.2479 |
| 2030-10-30 | $0.2317 | $0.2247 | $0.2386 |
| 2030-10-31 | $0.2405 | $0.2333 | $0.2477 |
| 2030 November | |||
| 2030-11-01 | $0.2405 | $0.2333 | $0.2477 |
| 2030-11-02 | $0.2315 | $0.2245 | $0.2384 |