Current CNAA price: $184.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165.42 | $160.46 | $170.38 |
| 2027-01-02 | $166.58 | $161.58 | $171.57 |
| 2027-01-03 | $165.41 | $160.45 | $170.37 |
| 2027-01-04 | $164.90 | $159.96 | $169.85 |
| 2027-01-05 | $163.75 | $158.84 | $168.66 |
| 2027-01-06 | $164.89 | $159.95 | $169.84 |
| 2027-01-07 | $166.05 | $161.07 | $171.03 |
| 2027-01-08 | $165.78 | $160.81 | $170.75 |
| 2027-01-09 | $166.94 | $161.93 | $171.95 |
| 2027-01-10 | $165.77 | $160.80 | $170.74 |
| 2027-01-11 | $164.61 | $159.67 | $169.55 |
| 2027-01-12 | $165.05 | $160.09 | $170.00 |
| 2027-01-13 | $163.89 | $158.97 | $168.81 |
| 2027-01-14 | $165.04 | $160.09 | $169.99 |
| 2027-01-15 | $164.86 | $159.91 | $169.80 |
| 2027-01-16 | $164.28 | $159.35 | $169.21 |
| 2027-01-17 | $163.45 | $158.54 | $168.35 |
| 2027-01-18 | $162.57 | $157.69 | $167.44 |
| 2027-01-19 | $163.71 | $158.80 | $168.62 |
| 2027-01-20 | $164.85 | $159.91 | $169.80 |
| 2027-01-21 | $165.67 | $160.70 | $170.64 |
| 2027-01-22 | $164.67 | $159.73 | $169.61 |
| 2027-01-23 | $165.82 | $160.85 | $170.80 |
| 2027-01-24 | $166.68 | $161.68 | $171.68 |
| 2027-01-25 | $166.36 | $161.37 | $171.35 |
| 2027-01-26 | $167.53 | $162.50 | $172.55 |
| 2027-01-27 | $167.60 | $162.57 | $172.63 |
| 2027-01-28 | $166.54 | $161.54 | $171.53 |
| 2027-01-29 | $166.53 | $161.54 | $171.53 |
| 2027-01-30 | $166.92 | $161.91 | $171.92 |
| 2027-01-31 | $165.75 | $160.78 | $170.72 |
| 2027 February | |||
| 2027-02-01 | $166.23 | $161.25 | $171.22 |
| 2027-02-02 | $165.07 | $160.12 | $170.02 |
| 2027-02-03 | $163.91 | $159.00 | $168.83 |
| 2027-02-04 | $163.78 | $158.87 | $168.70 |
| 2027-02-05 | $163.21 | $158.32 | $168.11 |
| 2027-02-06 | $162.70 | $157.82 | $167.58 |
| 2027-02-07 | $163.84 | $158.92 | $168.75 |
| 2027-02-08 | $164.99 | $160.04 | $169.94 |
| 2027-02-09 | $165.79 | $160.82 | $170.77 |
| 2027-02-10 | $166.80 | $161.79 | $171.80 |
| 2027-02-11 | $166.92 | $161.91 | $171.93 |
| 2027-02-12 | $168.09 | $163.05 | $173.13 |
| 2027-02-13 | $169.27 | $164.19 | $174.34 |
| 2027-02-14 | $170.45 | $165.34 | $175.57 |
| 2027-02-15 | $170.03 | $164.93 | $175.13 |
| 2027-02-16 | $170.81 | $165.69 | $175.93 |
| 2027-02-17 | $171.86 | $166.70 | $177.01 |
| 2027-02-18 | $173.06 | $167.87 | $178.25 |
| 2027-02-19 | $174.27 | $169.04 | $179.50 |
| 2027-02-20 | $173.05 | $167.86 | $178.24 |
| 2027-02-21 | $172.57 | $167.40 | $177.75 |
| 2027-02-22 | $173.49 | $168.28 | $178.69 |
| 2027-02-23 | $174.70 | $169.46 | $179.94 |
| 2027-02-24 | $175.92 | $170.65 | $181.20 |
| 2027-02-25 | $175.14 | $169.89 | $180.40 |
| 2027-02-26 | $176.17 | $170.88 | $181.45 |
| 2027-02-27 | $177.11 | $171.80 | $182.42 |
| 2027-02-28 | $177.64 | $172.31 | $182.97 |
| 2027 March | |||
| 2027-03-01 | $176.40 | $171.10 | $181.69 |
| 2027-03-02 | $175.16 | $169.91 | $180.42 |
| 2027-03-03 | $176.39 | $171.10 | $181.68 |
| 2027-03-04 | $176.02 | $170.74 | $181.30 |
| 2027-03-05 | $174.79 | $169.55 | $180.03 |
| 2027-03-06 | $173.57 | $168.36 | $178.77 |
| 2027-03-07 | $174.12 | $168.90 | $179.34 |
| 2027-03-08 | $173.22 | $168.02 | $178.41 |
| 2027-03-09 | $174.43 | $169.20 | $179.66 |
| 2027-03-10 | $173.21 | $168.01 | $178.40 |
| 2027-03-11 | $174.42 | $169.19 | $179.65 |
| 2027-03-12 | $174.43 | $169.19 | $179.66 |
| 2027-03-13 | $173.20 | $168.01 | $178.40 |
| 2027-03-14 | $171.99 | $166.83 | $177.15 |
| 2027-03-15 | $170.79 | $165.66 | $175.91 |
| 2027-03-16 | $171.98 | $166.82 | $177.14 |
| 2027-03-17 | $171.86 | $166.70 | $177.01 |
| 2027-03-18 | $170.67 | $165.55 | $175.80 |
| 2027-03-19 | $169.48 | $164.40 | $174.56 |
| 2027-03-20 | $168.29 | $163.24 | $173.34 |
| 2027-03-21 | $169.47 | $164.39 | $174.56 |
| 2027-03-22 | $170.66 | $165.54 | $175.78 |
| 2027-03-23 | $171.85 | $166.70 | $177.01 |
| 2027-03-24 | $170.87 | $165.74 | $175.99 |
| 2027-03-25 | $171.45 | $166.31 | $176.59 |
| 2027-03-26 | $170.25 | $165.14 | $175.36 |
| 2027-03-27 | $169.06 | $163.98 | $174.13 |
| 2027-03-28 | $168.05 | $163.01 | $173.10 |
| 2027-03-29 | $167.54 | $162.51 | $172.56 |
| 2027-03-30 | $168.33 | $163.28 | $173.38 |
| 2027-03-31 | $168.31 | $163.26 | $173.35 |
| 2027 April | |||
| 2027-04-01 | $169.48 | $164.40 | $174.57 |
| 2027-04-02 | $168.30 | $163.25 | $173.35 |
| 2027-04-03 | $168.82 | $163.75 | $173.88 |
| 2027-04-04 | $170.00 | $164.90 | $175.10 |
| 2027-04-05 | $168.91 | $163.84 | $173.98 |
| 2027-04-06 | $170.09 | $164.99 | $175.19 |
| 2027-04-07 | $170.18 | $165.08 | $175.29 |
| 2027-04-08 | $171.37 | $166.23 | $176.51 |
| 2027-04-09 | $170.17 | $165.07 | $175.28 |
| 2027-04-10 | $169.41 | $164.32 | $174.49 |
| 2027-04-11 | $170.05 | $164.95 | $175.16 |
| 2027-04-12 | $169.35 | $164.27 | $174.43 |
| 2027-04-13 | $170.53 | $165.42 | $175.65 |
| 2027-04-14 | $171.05 | $165.92 | $176.18 |
| 2027-04-15 | $171.34 | $166.19 | $176.48 |
| 2027-04-16 | $172.43 | $167.25 | $177.60 |
| 2027-04-17 | $171.60 | $166.45 | $176.75 |
| 2027-04-18 | $172.15 | $166.99 | $177.32 |
| 2027-04-19 | $171.80 | $166.65 | $176.96 |
| 2027-04-20 | $171.01 | $165.88 | $176.14 |
| 2027-04-21 | $171.52 | $166.37 | $176.66 |
| 2027-04-22 | $172.72 | $167.54 | $177.90 |
| 2027-04-23 | $173.00 | $167.81 | $178.19 |
| 2027-04-24 | $173.98 | $168.76 | $179.20 |
| 2027-04-25 | $172.76 | $167.58 | $177.94 |
| 2027-04-26 | $172.31 | $167.14 | $177.48 |
| 2027-04-27 | $171.11 | $165.97 | $176.24 |
| 2027-04-28 | $169.91 | $164.81 | $175.00 |
| 2027-04-29 | $168.72 | $163.66 | $173.78 |
| 2027-04-30 | $169.90 | $164.80 | $175.00 |
| 2027 May | |||
| 2027-05-01 | $171.09 | $165.96 | $176.22 |
| 2027-05-02 | $172.29 | $167.12 | $177.46 |
| 2027-05-03 | $171.08 | $165.95 | $176.21 |
| 2027-05-04 | $172.28 | $167.11 | $177.45 |
| 2027-05-05 | $172.08 | $166.91 | $177.24 |
| 2027-05-06 | $172.48 | $167.31 | $177.66 |
| 2027-05-07 | $172.43 | $167.26 | $177.60 |
| 2027-05-08 | $171.22 | $166.09 | $176.36 |
| 2027-05-09 | $170.40 | $165.29 | $175.51 |
| 2027-05-10 | $169.20 | $164.13 | $174.28 |
| 2027-05-11 | $170.39 | $165.28 | $175.50 |
| 2027-05-12 | $169.20 | $164.12 | $174.27 |
| 2027-05-13 | $168.01 | $162.97 | $173.05 |
| 2027-05-14 | $166.84 | $161.83 | $171.84 |
| 2027-05-15 | $167.48 | $162.46 | $172.50 |
| 2027-05-16 | $168.43 | $163.38 | $173.48 |
| 2027-05-17 | $167.25 | $162.24 | $172.27 |
| 2027-05-18 | $166.08 | $161.10 | $171.06 |
| 2027-05-19 | $164.95 | $160.00 | $169.89 |
| 2027-05-20 | $164.98 | $160.03 | $169.93 |
| 2027-05-21 | $163.82 | $158.91 | $168.74 |
| 2027-05-22 | $162.68 | $157.80 | $167.56 |
| 2027-05-23 | $163.82 | $158.90 | $168.73 |
| 2027-05-24 | $164.96 | $160.01 | $169.91 |
| 2027-05-25 | $163.81 | $158.89 | $168.72 |
| 2027-05-26 | $162.66 | $157.78 | $167.54 |
| 2027-05-27 | $161.52 | $156.68 | $166.37 |
| 2027-05-28 | $162.65 | $157.77 | $167.53 |
| 2027-05-29 | $162.63 | $157.75 | $167.51 |
| 2027-05-30 | $162.67 | $157.79 | $167.55 |
| 2027-05-31 | $163.44 | $158.53 | $168.34 |
| 2027 June | |||
| 2027-06-01 | $164.58 | $159.64 | $169.52 |
| 2027-06-02 | $165.73 | $160.76 | $170.71 |
| 2027-06-03 | $166.89 | $161.89 | $171.90 |
| 2027-06-04 | $165.73 | $160.75 | $170.70 |
| 2027-06-05 | $164.93 | $159.98 | $169.88 |
| 2027-06-06 | $163.78 | $158.86 | $168.69 |
| 2027-06-07 | $162.90 | $158.02 | $167.79 |
| 2027-06-08 | $161.76 | $156.91 | $166.62 |
| 2027-06-09 | $160.74 | $155.92 | $165.56 |
| 2027-06-10 | $161.87 | $157.01 | $166.72 |
| 2027-06-11 | $160.74 | $155.92 | $165.57 |
| 2027-06-12 | $160.03 | $155.23 | $164.83 |
| 2027-06-13 | $161.00 | $156.17 | $165.83 |
| 2027-06-14 | $162.13 | $157.27 | $166.99 |
| 2027-06-15 | $163.27 | $158.37 | $168.16 |
| 2027-06-16 | $162.12 | $157.26 | $166.99 |
| 2027-06-17 | $160.99 | $156.16 | $165.82 |
| 2027-06-18 | $162.12 | $157.25 | $166.98 |
| 2027-06-19 | $162.31 | $157.45 | $167.18 |
| 2027-06-20 | $163.45 | $158.55 | $168.36 |
| 2027-06-21 | $164.60 | $159.66 | $169.53 |
| 2027-06-22 | $165.75 | $160.78 | $170.72 |
| 2027-06-23 | $165.92 | $160.94 | $170.90 |
| 2027-06-24 | $164.76 | $159.81 | $169.70 |
| 2027-06-25 | $164.48 | $159.55 | $169.42 |
| 2027-06-26 | $163.33 | $158.43 | $168.23 |
| 2027-06-27 | $162.67 | $157.79 | $167.55 |
| 2027-06-28 | $162.79 | $157.91 | $167.67 |
| 2027-06-29 | $163.93 | $159.01 | $168.85 |
| 2027-06-30 | $165.08 | $160.13 | $170.03 |
| 2027 July | |||
| 2027-07-01 | $165.40 | $160.44 | $170.37 |
| 2027-07-02 | $164.25 | $159.32 | $169.17 |
| 2027-07-03 | $165.40 | $160.44 | $170.36 |
| 2027-07-04 | $165.21 | $160.26 | $170.17 |
| 2027-07-05 | $164.06 | $159.13 | $168.98 |
| 2027-07-06 | $162.91 | $158.02 | $167.79 |
| 2027-07-07 | $164.05 | $159.13 | $168.97 |
| 2027-07-08 | $163.73 | $158.82 | $168.64 |
| 2027-07-09 | $162.59 | $157.71 | $167.46 |
| 2027-07-10 | $162.22 | $157.36 | $167.09 |
| 2027-07-11 | $161.09 | $156.26 | $165.92 |
| 2027-07-12 | $162.22 | $157.35 | $167.08 |
| 2027-07-13 | $161.08 | $156.25 | $165.91 |
| 2027-07-14 | $160.53 | $155.72 | $165.35 |
| 2027-07-15 | $159.41 | $154.63 | $164.19 |
| 2027-07-16 | $158.29 | $153.55 | $163.04 |
| 2027-07-17 | $159.40 | $154.62 | $164.19 |
| 2027-07-18 | $158.29 | $153.54 | $163.04 |
| 2027-07-19 | $157.18 | $152.46 | $161.89 |
| 2027-07-20 | $157.08 | $152.37 | $161.79 |
| 2027-07-21 | $156.26 | $151.57 | $160.95 |
| 2027-07-22 | $156.19 | $151.51 | $160.88 |
| 2027-07-23 | $155.89 | $151.22 | $160.57 |
| 2027-07-24 | $156.98 | $152.27 | $161.69 |
| 2027-07-25 | $156.10 | $151.42 | $160.79 |
| 2027-07-26 | $155.19 | $150.53 | $159.85 |
| 2027-07-27 | $156.28 | $151.59 | $160.96 |
| 2027-07-28 | $157.17 | $152.46 | $161.89 |
| 2027-07-29 | $156.07 | $151.39 | $160.75 |
| 2027-07-30 | $155.28 | $150.62 | $159.94 |
| 2027-07-31 | $154.20 | $149.57 | $158.82 |
| 2027 August | |||
| 2027-08-01 | $153.99 | $149.37 | $158.61 |
| 2027-08-02 | $155.07 | $150.41 | $159.72 |
| 2027-08-03 | $154.88 | $150.23 | $159.53 |
| 2027-08-04 | $154.60 | $149.96 | $159.24 |
| 2027-08-05 | $154.49 | $149.86 | $159.13 |
| 2027-08-06 | $153.41 | $148.81 | $158.01 |
| 2027-08-07 | $154.18 | $149.56 | $158.81 |
| 2027-08-08 | $153.31 | $148.71 | $157.91 |
| 2027-08-09 | $153.52 | $148.91 | $158.12 |
| 2027-08-10 | $152.44 | $147.87 | $157.02 |
| 2027-08-11 | $153.51 | $148.91 | $158.12 |
| 2027-08-12 | $152.44 | $147.86 | $157.01 |
| 2027-08-13 | $151.80 | $147.24 | $156.35 |
| 2027-08-14 | $152.20 | $147.63 | $156.76 |
| 2027-08-15 | $152.26 | $147.69 | $156.83 |
| 2027-08-16 | $153.25 | $148.65 | $157.85 |
| 2027-08-17 | $152.38 | $147.81 | $156.95 |
| 2027-08-18 | $151.31 | $146.78 | $155.85 |
| 2027-08-19 | $150.26 | $145.75 | $154.76 |
| 2027-08-20 | $150.82 | $146.30 | $155.35 |
| 2027-08-21 | $151.82 | $147.27 | $156.38 |
| 2027-08-22 | $152.78 | $148.19 | $157.36 |
| 2027-08-23 | $153.35 | $148.74 | $157.95 |
| 2027-08-24 | $153.84 | $149.22 | $158.45 |
| 2027-08-25 | $152.76 | $148.18 | $157.34 |
| 2027-08-26 | $152.00 | $147.44 | $156.56 |
| 2027-08-27 | $152.12 | $147.56 | $156.69 |
| 2027-08-28 | $151.21 | $146.68 | $155.75 |
| 2027-08-29 | $150.15 | $145.65 | $154.66 |
| 2027-08-30 | $149.10 | $144.63 | $153.57 |
| 2027-08-31 | $148.06 | $143.62 | $152.50 |
| 2027 September | |||
| 2027-09-01 | $149.09 | $144.62 | $153.57 |
| 2027-09-02 | $148.05 | $143.61 | $152.49 |
| 2027-09-03 | $148.03 | $143.59 | $152.47 |
| 2027-09-04 | $149.07 | $144.59 | $153.54 |
| 2027-09-05 | $150.11 | $145.61 | $154.61 |
| 2027-09-06 | $149.19 | $144.72 | $153.67 |
| 2027-09-07 | $149.66 | $145.17 | $154.15 |
| 2027-09-08 | $149.69 | $145.20 | $154.18 |
| 2027-09-09 | $150.74 | $146.22 | $155.26 |
| 2027-09-10 | $151.79 | $147.24 | $156.35 |
| 2027-09-11 | $151.45 | $146.91 | $156.00 |
| 2027-09-12 | $151.07 | $146.54 | $155.60 |
| 2027-09-13 | $150.77 | $146.24 | $155.29 |
| 2027-09-14 | $149.71 | $145.22 | $154.20 |
| 2027-09-15 | $150.76 | $146.24 | $155.28 |
| 2027-09-16 | $151.82 | $147.26 | $156.37 |
| 2027-09-17 | $151.29 | $146.75 | $155.83 |
| 2027-09-18 | $150.23 | $145.73 | $154.74 |
| 2027-09-19 | $151.29 | $146.75 | $155.82 |
| 2027-09-20 | $152.35 | $147.77 | $156.92 |
| 2027-09-21 | $151.70 | $147.15 | $156.25 |
| 2027-09-22 | $150.64 | $146.12 | $155.16 |
| 2027-09-23 | $151.70 | $147.14 | $156.25 |
| 2027-09-24 | $150.63 | $146.11 | $155.15 |
| 2027-09-25 | $149.58 | $145.09 | $154.07 |
| 2027-09-26 | $150.46 | $145.95 | $154.98 |
| 2027-09-27 | $149.62 | $145.13 | $154.11 |
| 2027-09-28 | $149.34 | $144.86 | $153.82 |
| 2027-09-29 | $148.29 | $143.84 | $152.74 |
| 2027-09-30 | $148.75 | $144.29 | $153.21 |
| 2027 October | |||
| 2027-10-01 | $147.71 | $143.28 | $152.14 |
| 2027-10-02 | $147.39 | $142.97 | $151.81 |
| 2027-10-03 | $147.58 | $143.15 | $152.00 |
| 2027-10-04 | $147.19 | $142.77 | $151.60 |
| 2027-10-05 | $148.22 | $143.77 | $152.67 |
| 2027-10-06 | $147.97 | $143.54 | $152.41 |
| 2027-10-07 | $146.94 | $142.53 | $151.35 |
| 2027-10-08 | $147.97 | $143.53 | $152.41 |
| 2027-10-09 | $146.93 | $142.52 | $151.34 |
| 2027-10-10 | $145.90 | $141.53 | $150.28 |
| 2027-10-11 | $146.93 | $142.52 | $151.33 |
| 2027-10-12 | $145.90 | $141.52 | $150.27 |
| 2027-10-13 | $146.92 | $142.51 | $151.33 |
| 2027-10-14 | $147.13 | $142.72 | $151.54 |
| 2027-10-15 | $147.15 | $142.74 | $151.57 |
| 2027-10-16 | $148.18 | $143.74 | $152.63 |
| 2027-10-17 | $148.28 | $143.83 | $152.73 |
| 2027-10-18 | $147.24 | $142.83 | $151.66 |
| 2027-10-19 | $146.21 | $141.83 | $150.60 |
| 2027-10-20 | $145.19 | $140.83 | $149.55 |
| 2027-10-21 | $144.74 | $140.39 | $149.08 |
| 2027-10-22 | $143.72 | $139.41 | $148.04 |
| 2027-10-23 | $143.50 | $139.20 | $147.81 |
| 2027-10-24 | $142.81 | $138.52 | $147.09 |
| 2027-10-25 | $142.93 | $138.64 | $147.22 |
| 2027-10-26 | $143.31 | $139.01 | $147.61 |
| 2027-10-27 | $142.52 | $138.24 | $146.79 |
| 2027-10-28 | $142.66 | $138.38 | $146.94 |
| 2027-10-29 | $141.66 | $137.41 | $145.91 |
| 2027-10-30 | $142.66 | $138.38 | $146.94 |
| 2027-10-31 | $142.46 | $138.19 | $146.74 |
| 2027 November | |||
| 2027-11-01 | $141.47 | $137.22 | $145.71 |
| 2027-11-02 | $142.46 | $138.18 | $146.73 |
| 2027-11-03 | $143.46 | $139.15 | $147.76 |