Current CNAA price: $184.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $185.05 | $179.50 | $190.60 |
| 2026-01-02 | $184.09 | $178.56 | $189.61 |
| 2026-01-03 | $185.38 | $179.82 | $190.94 |
| 2026-01-04 | $184.07 | $178.55 | $189.59 |
| 2026-01-05 | $185.36 | $179.80 | $190.92 |
| 2026-01-06 | $186.66 | $181.06 | $192.26 |
| 2026-01-07 | $186.38 | $180.78 | $191.97 |
| 2026-01-08 | $187.68 | $182.05 | $193.31 |
| 2026-01-09 | $187.69 | $182.06 | $193.32 |
| 2026-01-10 | $188.37 | $182.72 | $194.02 |
| 2026-01-11 | $187.04 | $181.43 | $192.65 |
| 2026-01-12 | $186.41 | $180.82 | $192.00 |
| 2026-01-13 | $187.72 | $182.09 | $193.35 |
| 2026-01-14 | $187.05 | $181.44 | $192.66 |
| 2026-01-15 | $185.73 | $180.16 | $191.31 |
| 2026-01-16 | $186.67 | $181.07 | $192.27 |
| 2026-01-17 | $187.05 | $181.44 | $192.66 |
| 2026-01-18 | $185.73 | $180.16 | $191.31 |
| 2026-01-19 | $184.68 | $179.14 | $190.22 |
| 2026-01-20 | $184.33 | $178.80 | $189.86 |
| 2026-01-21 | $183.03 | $177.54 | $188.52 |
| 2026-01-22 | $182.13 | $176.66 | $187.59 |
| 2026-01-23 | $182.31 | $176.84 | $187.78 |
| 2026-01-24 | $182.10 | $176.64 | $187.56 |
| 2026-01-25 | $182.57 | $177.10 | $188.05 |
| 2026-01-26 | $183.35 | $177.85 | $188.85 |
| 2026-01-27 | $184.63 | $179.09 | $190.17 |
| 2026-01-28 | $185.93 | $180.35 | $191.51 |
| 2026-01-29 | $186.41 | $180.82 | $192.01 |
| 2026-01-30 | $185.10 | $179.55 | $190.65 |
| 2026-01-31 | $186.40 | $180.81 | $191.99 |
| 2026 February | |||
| 2026-02-01 | $185.09 | $179.53 | $190.64 |
| 2026-02-02 | $183.78 | $178.27 | $189.30 |
| 2026-02-03 | $184.52 | $178.98 | $190.05 |
| 2026-02-04 | $183.22 | $177.72 | $188.72 |
| 2026-02-05 | $184.50 | $178.97 | $190.04 |
| 2026-02-06 | $183.20 | $177.71 | $188.70 |
| 2026-02-07 | $183.91 | $178.40 | $189.43 |
| 2026-02-08 | $185.21 | $179.65 | $190.76 |
| 2026-02-09 | $184.94 | $179.39 | $190.49 |
| 2026-02-10 | $183.64 | $178.13 | $189.15 |
| 2026-02-11 | $184.93 | $179.38 | $190.47 |
| 2026-02-12 | $183.62 | $178.11 | $189.13 |
| 2026-02-13 | $182.33 | $176.86 | $187.80 |
| 2026-02-14 | $183.61 | $178.10 | $189.12 |
| 2026-02-15 | $184.47 | $178.94 | $190.01 |
| 2026-02-16 | $185.06 | $179.51 | $190.61 |
| 2026-02-17 | $183.76 | $178.24 | $189.27 |
| 2026-02-18 | $182.46 | $176.99 | $187.94 |
| 2026-02-19 | $181.18 | $175.74 | $186.61 |
| 2026-02-20 | $182.09 | $176.63 | $187.55 |
| 2026-02-21 | $183.37 | $177.87 | $188.87 |
| 2026-02-22 | $184.25 | $178.73 | $189.78 |
| 2026-02-23 | $185.55 | $179.98 | $191.11 |
| 2026-02-24 | $184.24 | $178.71 | $189.77 |
| 2026-02-25 | $185.53 | $179.97 | $191.10 |
| 2026-02-26 | $186.62 | $181.02 | $192.22 |
| 2026-02-27 | $185.31 | $179.75 | $190.87 |
| 2026-02-28 | $186.50 | $180.91 | $192.10 |
| 2026 March | |||
| 2026-03-01 | $187.81 | $182.18 | $193.45 |
| 2026-03-02 | $188.44 | $182.79 | $194.09 |
| 2026-03-03 | $187.11 | $181.50 | $192.72 |
| 2026-03-04 | $185.79 | $180.22 | $191.37 |
| 2026-03-05 | $186.08 | $180.50 | $191.66 |
| 2026-03-06 | $186.08 | $180.50 | $191.66 |
| 2026-03-07 | $186.08 | $180.50 | $191.66 |
| 2026-03-08 | $184.77 | $179.23 | $190.31 |
| 2026-03-09 | $183.47 | $177.96 | $188.97 |
| 2026-03-10 | $184.75 | $179.21 | $190.30 |
| 2026-03-11 | $184.75 | $179.21 | $190.30 |
| 2026-03-12 | $186.05 | $180.47 | $191.63 |
| 2026-03-13 | $184.74 | $179.20 | $190.28 |
| 2026-03-14 | $186.04 | $180.46 | $191.62 |
| 2026-03-15 | $184.73 | $179.18 | $190.27 |
| 2026-03-16 | $186.02 | $180.44 | $191.60 |
| 2026-03-17 | $186.76 | $181.16 | $192.36 |
| 2026-03-18 | $186.76 | $181.16 | $192.36 |
| 2026-03-19 | $186.75 | $181.15 | $192.36 |
| 2026-03-20 | $186.75 | $181.15 | $192.36 |
| 2026-03-21 | $188.06 | $182.42 | $193.71 |
| 2026-03-22 | $189.19 | $183.52 | $194.87 |
| 2026-03-23 | $189.20 | $183.52 | $194.88 |
| 2026-03-24 | $189.19 | $183.52 | $194.87 |
| 2026-03-25 | $187.86 | $182.23 | $193.50 |
| 2026-03-26 | $188.70 | $183.03 | $194.36 |
| 2026-03-27 | $187.37 | $181.74 | $192.99 |
| 2026-03-28 | $188.15 | $182.51 | $193.80 |
| 2026-03-29 | $186.83 | $181.22 | $192.43 |
| 2026-03-30 | $186.83 | $181.22 | $192.43 |
| 2026-03-31 | $188.14 | $182.50 | $193.78 |
| 2026 April | |||
| 2026-04-01 | $188.48 | $182.83 | $194.14 |
| 2026-04-02 | $188.48 | $182.83 | $194.14 |
| 2026-04-03 | $188.48 | $182.83 | $194.14 |
| 2026-04-04 | $188.93 | $183.26 | $194.59 |
| 2026-04-05 | $187.59 | $181.97 | $193.22 |
| 2026-04-06 | $187.60 | $181.97 | $193.23 |
| 2026-04-07 | $186.28 | $180.69 | $191.87 |
| 2026-04-08 | $185.01 | $179.46 | $190.56 |
| 2026-04-09 | $186.31 | $180.72 | $191.90 |
| 2026-04-10 | $185.00 | $179.45 | $190.55 |
| 2026-04-11 | $186.29 | $180.70 | $191.88 |
| 2026-04-12 | $187.60 | $181.97 | $193.23 |
| 2026-04-13 | $186.46 | $180.87 | $192.06 |
| 2026-04-14 | $185.15 | $179.59 | $190.70 |
| 2026-04-15 | $186.45 | $180.85 | $192.04 |
| 2026-04-16 | $185.13 | $179.58 | $190.69 |
| 2026-04-17 | $186.43 | $180.84 | $192.02 |
| 2026-04-18 | $185.18 | $179.63 | $190.74 |
| 2026-04-19 | $186.48 | $180.89 | $192.08 |
| 2026-04-20 | $187.12 | $181.51 | $192.73 |
| 2026-04-21 | $187.14 | $181.53 | $192.76 |
| 2026-04-22 | $188.46 | $182.80 | $194.11 |
| 2026-04-23 | $188.67 | $183.01 | $194.33 |
| 2026-04-24 | $188.40 | $182.75 | $194.05 |
| 2026-04-25 | $187.07 | $181.46 | $192.69 |
| 2026-04-26 | $185.92 | $180.34 | $191.50 |
| 2026-04-27 | $186.54 | $180.94 | $192.13 |
| 2026-04-28 | $186.70 | $181.10 | $192.30 |
| 2026-04-29 | $185.39 | $179.82 | $190.95 |
| 2026-04-30 | $184.85 | $179.30 | $190.39 |
| 2026 May | |||
| 2026-05-01 | $186.15 | $180.56 | $191.73 |
| 2026-05-02 | $184.83 | $179.29 | $190.38 |
| 2026-05-03 | $186.13 | $180.55 | $191.71 |
| 2026-05-04 | $185.87 | $180.30 | $191.45 |
| 2026-05-05 | $184.56 | $179.03 | $190.10 |
| 2026-05-06 | $185.86 | $180.28 | $191.43 |
| 2026-05-07 | $185.84 | $180.26 | $191.41 |
| 2026-05-08 | $184.86 | $179.32 | $190.41 |
| 2026-05-09 | $183.56 | $178.05 | $189.07 |
| 2026-05-10 | $184.38 | $178.85 | $189.91 |
| 2026-05-11 | $183.08 | $177.59 | $188.57 |
| 2026-05-12 | $184.37 | $178.83 | $189.90 |
| 2026-05-13 | $185.66 | $180.09 | $191.23 |
| 2026-05-14 | $184.35 | $178.82 | $189.88 |
| 2026-05-15 | $184.57 | $179.03 | $190.10 |
| 2026-05-16 | $184.82 | $179.27 | $190.36 |
| 2026-05-17 | $183.51 | $178.01 | $189.02 |
| 2026-05-18 | $182.86 | $177.37 | $188.34 |
| 2026-05-19 | $183.71 | $178.20 | $189.22 |
| 2026-05-20 | $184.07 | $178.54 | $189.59 |
| 2026-05-21 | $184.47 | $178.93 | $190.00 |
| 2026-05-22 | $184.98 | $179.43 | $190.53 |
| 2026-05-23 | $185.06 | $179.51 | $190.61 |
| 2026-05-24 | $186.18 | $180.60 | $191.77 |
| 2026-05-25 | $187.49 | $181.86 | $193.11 |
| 2026-05-26 | $187.19 | $181.58 | $192.81 |
| 2026-05-27 | $187.46 | $181.83 | $193.08 |
| 2026-05-28 | $187.98 | $182.34 | $193.62 |
| 2026-05-29 | $186.66 | $181.06 | $192.26 |
| 2026-05-30 | $185.34 | $179.78 | $190.90 |
| 2026-05-31 | $186.64 | $181.04 | $192.24 |
| 2026 June | |||
| 2026-06-01 | $185.33 | $179.77 | $190.89 |
| 2026-06-02 | $184.02 | $178.50 | $189.54 |
| 2026-06-03 | $184.74 | $179.20 | $190.29 |
| 2026-06-04 | $185.64 | $180.07 | $191.21 |
| 2026-06-05 | $186.87 | $181.26 | $192.47 |
| 2026-06-06 | $185.55 | $179.98 | $191.12 |
| 2026-06-07 | $184.24 | $178.72 | $189.77 |
| 2026-06-08 | $185.54 | $179.97 | $191.10 |
| 2026-06-09 | $186.27 | $180.68 | $191.86 |
| 2026-06-10 | $185.29 | $179.73 | $190.85 |
| 2026-06-11 | $183.98 | $178.46 | $189.50 |
| 2026-06-12 | $182.69 | $177.20 | $188.17 |
| 2026-06-13 | $182.16 | $176.69 | $187.62 |
| 2026-06-14 | $182.64 | $177.16 | $188.12 |
| 2026-06-15 | $181.88 | $176.43 | $187.34 |
| 2026-06-16 | $183.16 | $177.66 | $188.65 |
| 2026-06-17 | $181.87 | $176.41 | $187.32 |
| 2026-06-18 | $180.59 | $175.17 | $186.00 |
| 2026-06-19 | $181.83 | $176.38 | $187.29 |
| 2026-06-20 | $183.11 | $177.62 | $188.60 |
| 2026-06-21 | $182.30 | $176.83 | $187.77 |
| 2026-06-22 | $183.58 | $178.08 | $189.09 |
| 2026-06-23 | $182.29 | $176.82 | $187.76 |
| 2026-06-24 | $182.34 | $176.87 | $187.81 |
| 2026-06-25 | $181.06 | $175.63 | $186.49 |
| 2026-06-26 | $182.33 | $176.86 | $187.80 |
| 2026-06-27 | $181.04 | $175.61 | $186.48 |
| 2026-06-28 | $179.77 | $174.38 | $185.16 |
| 2026-06-29 | $181.03 | $175.60 | $186.46 |
| 2026-06-30 | $181.35 | $175.91 | $186.79 |
| 2026 July | |||
| 2026-07-01 | $182.63 | $177.15 | $188.10 |
| 2026-07-02 | $181.34 | $175.90 | $186.78 |
| 2026-07-03 | $181.01 | $175.58 | $186.44 |
| 2026-07-04 | $182.28 | $176.81 | $187.75 |
| 2026-07-05 | $181.55 | $176.10 | $186.99 |
| 2026-07-06 | $182.82 | $177.34 | $188.30 |
| 2026-07-07 | $182.61 | $177.14 | $188.09 |
| 2026-07-08 | $181.33 | $175.89 | $186.77 |
| 2026-07-09 | $180.05 | $174.65 | $185.45 |
| 2026-07-10 | $181.31 | $175.87 | $186.75 |
| 2026-07-11 | $181.43 | $175.98 | $186.87 |
| 2026-07-12 | $182.67 | $177.19 | $188.15 |
| 2026-07-13 | $183.21 | $177.71 | $188.71 |
| 2026-07-14 | $182.23 | $176.76 | $187.70 |
| 2026-07-15 | $180.95 | $175.52 | $186.38 |
| 2026-07-16 | $182.20 | $176.73 | $187.67 |
| 2026-07-17 | $180.92 | $175.49 | $186.34 |
| 2026-07-18 | $182.19 | $176.72 | $187.65 |
| 2026-07-19 | $183.01 | $177.52 | $188.50 |
| 2026-07-20 | $183.41 | $177.91 | $188.92 |
| 2026-07-21 | $182.58 | $177.11 | $188.06 |
| 2026-07-22 | $181.30 | $175.86 | $186.74 |
| 2026-07-23 | $180.02 | $174.62 | $185.42 |
| 2026-07-24 | $178.75 | $173.39 | $184.12 |
| 2026-07-25 | $177.49 | $172.17 | $182.82 |
| 2026-07-26 | $178.37 | $173.02 | $183.73 |
| 2026-07-27 | $177.42 | $172.10 | $182.74 |
| 2026-07-28 | $177.59 | $172.26 | $182.92 |
| 2026-07-29 | $176.34 | $171.05 | $181.63 |
| 2026-07-30 | $175.10 | $169.84 | $180.35 |
| 2026-07-31 | $176.32 | $171.03 | $181.61 |
| 2026 August | |||
| 2026-08-01 | $175.62 | $170.35 | $180.89 |
| 2026-08-02 | $176.26 | $170.97 | $181.55 |
| 2026-08-03 | $177.50 | $172.17 | $182.82 |
| 2026-08-04 | $177.63 | $172.31 | $182.96 |
| 2026-08-05 | $176.59 | $171.29 | $181.89 |
| 2026-08-06 | $176.76 | $171.46 | $182.07 |
| 2026-08-07 | $175.52 | $170.25 | $180.78 |
| 2026-08-08 | $174.28 | $169.05 | $179.51 |
| 2026-08-09 | $175.01 | $169.76 | $180.26 |
| 2026-08-10 | $176.24 | $170.95 | $181.52 |
| 2026-08-11 | $174.99 | $169.74 | $180.24 |
| 2026-08-12 | $176.22 | $170.94 | $181.51 |
| 2026-08-13 | $176.70 | $171.40 | $182.00 |
| 2026-08-14 | $175.54 | $170.27 | $180.81 |
| 2026-08-15 | $174.30 | $169.07 | $179.53 |
| 2026-08-16 | $173.08 | $167.88 | $178.27 |
| 2026-08-17 | $174.29 | $169.06 | $179.52 |
| 2026-08-18 | $173.06 | $167.87 | $178.25 |
| 2026-08-19 | $174.28 | $169.05 | $179.50 |
| 2026-08-20 | $173.05 | $167.86 | $178.24 |
| 2026-08-21 | $174.26 | $169.03 | $179.49 |
| 2026-08-22 | $173.03 | $167.84 | $178.23 |
| 2026-08-23 | $171.82 | $166.66 | $176.97 |
| 2026-08-24 | $170.60 | $165.49 | $175.72 |
| 2026-08-25 | $169.62 | $164.53 | $174.71 |
| 2026-08-26 | $168.43 | $163.37 | $173.48 |
| 2026-08-27 | $167.48 | $162.46 | $172.51 |
| 2026-08-28 | $168.66 | $163.60 | $173.72 |
| 2026-08-29 | $167.47 | $162.45 | $172.50 |
| 2026-08-30 | $168.65 | $163.59 | $173.71 |
| 2026-08-31 | $167.48 | $162.45 | $172.50 |
| 2026 September | |||
| 2026-09-01 | $167.64 | $162.61 | $172.67 |
| 2026-09-02 | $166.46 | $161.46 | $171.45 |
| 2026-09-03 | $165.28 | $160.32 | $170.24 |
| 2026-09-04 | $164.12 | $159.20 | $169.04 |
| 2026-09-05 | $165.27 | $160.31 | $170.23 |
| 2026-09-06 | $166.43 | $161.44 | $171.42 |
| 2026-09-07 | $165.26 | $160.30 | $170.22 |
| 2026-09-08 | $166.42 | $161.42 | $171.41 |
| 2026-09-09 | $165.24 | $160.29 | $170.20 |
| 2026-09-10 | $166.40 | $161.41 | $171.40 |
| 2026-09-11 | $165.23 | $160.27 | $170.19 |
| 2026-09-12 | $166.39 | $161.40 | $171.38 |
| 2026-09-13 | $167.56 | $162.53 | $172.59 |
| 2026-09-14 | $168.02 | $162.98 | $173.06 |
| 2026-09-15 | $166.83 | $161.83 | $171.84 |
| 2026-09-16 | $167.23 | $162.21 | $172.25 |
| 2026-09-17 | $166.75 | $161.74 | $171.75 |
| 2026-09-18 | $167.92 | $162.88 | $172.95 |
| 2026-09-19 | $169.09 | $164.02 | $174.17 |
| 2026-09-20 | $170.28 | $165.17 | $175.39 |
| 2026-09-21 | $169.08 | $164.01 | $174.15 |
| 2026-09-22 | $170.27 | $165.16 | $175.38 |
| 2026-09-23 | $171.01 | $165.88 | $176.14 |
| 2026-09-24 | $172.01 | $166.85 | $177.17 |
| 2026-09-25 | $171.98 | $166.82 | $177.14 |
| 2026-09-26 | $172.71 | $167.53 | $177.89 |
| 2026-09-27 | $171.49 | $166.35 | $176.64 |
| 2026-09-28 | $172.70 | $167.51 | $177.88 |
| 2026-09-29 | $173.91 | $168.69 | $179.12 |
| 2026-09-30 | $172.68 | $167.50 | $177.86 |
| 2026 October | |||
| 2026-10-01 | $173.89 | $168.68 | $179.11 |
| 2026-10-02 | $174.46 | $169.22 | $179.69 |
| 2026-10-03 | $174.81 | $169.57 | $180.06 |
| 2026-10-04 | $173.58 | $168.37 | $178.79 |
| 2026-10-05 | $174.80 | $169.55 | $180.04 |
| 2026-10-06 | $176.03 | $170.74 | $181.31 |
| 2026-10-07 | $177.26 | $171.94 | $182.58 |
| 2026-10-08 | $177.83 | $172.50 | $183.17 |
| 2026-10-09 | $176.58 | $171.28 | $181.88 |
| 2026-10-10 | $177.82 | $172.49 | $183.15 |
| 2026-10-11 | $177.92 | $172.58 | $183.26 |
| 2026-10-12 | $178.16 | $172.82 | $183.51 |
| 2026-10-13 | $176.91 | $171.60 | $182.21 |
| 2026-10-14 | $175.66 | $170.39 | $180.93 |
| 2026-10-15 | $176.89 | $171.59 | $182.20 |
| 2026-10-16 | $176.15 | $170.87 | $181.44 |
| 2026-10-17 | $174.91 | $169.66 | $180.16 |
| 2026-10-18 | $173.71 | $168.50 | $178.93 |
| 2026-10-19 | $173.81 | $168.60 | $179.03 |
| 2026-10-20 | $172.59 | $167.41 | $177.77 |
| 2026-10-21 | $171.37 | $166.23 | $176.51 |
| 2026-10-22 | $171.37 | $166.23 | $176.51 |
| 2026-10-23 | $172.57 | $167.40 | $177.75 |
| 2026-10-24 | $172.55 | $167.37 | $177.73 |
| 2026-10-25 | $171.33 | $166.19 | $176.47 |
| 2026-10-26 | $171.51 | $166.37 | $176.66 |
| 2026-10-27 | $170.41 | $165.30 | $175.52 |
| 2026-10-28 | $171.23 | $166.09 | $176.37 |
| 2026-10-29 | $171.50 | $166.36 | $176.65 |
| 2026-10-30 | $171.24 | $166.10 | $176.38 |
| 2026-10-31 | $170.03 | $164.93 | $175.14 |
| 2026 November | |||
| 2026-11-01 | $170.86 | $165.73 | $175.98 |
| 2026-11-02 | $169.65 | $164.56 | $174.74 |
| 2026-11-03 | $168.46 | $163.40 | $173.51 |