Current CNAA price: $184.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.31 | $141.92 | $150.70 |
| 2030-01-02 | $146.71 | $142.31 | $151.11 |
| 2030-01-03 | $145.68 | $141.31 | $150.05 |
| 2030-01-04 | $146.03 | $141.65 | $150.41 |
| 2030-01-05 | $145.61 | $141.24 | $149.97 |
| 2030-01-06 | $146.63 | $142.23 | $151.02 |
| 2030-01-07 | $147.65 | $143.22 | $152.08 |
| 2030-01-08 | $148.69 | $144.23 | $153.15 |
| 2030-01-09 | $147.65 | $143.22 | $152.08 |
| 2030-01-10 | $148.68 | $144.22 | $153.14 |
| 2030-01-11 | $149.33 | $144.85 | $153.81 |
| 2030-01-12 | $150.20 | $145.69 | $154.71 |
| 2030-01-13 | $150.17 | $145.67 | $154.68 |
| 2030-01-14 | $150.81 | $146.29 | $155.34 |
| 2030-01-15 | $149.76 | $145.26 | $154.25 |
| 2030-01-16 | $150.81 | $146.28 | $155.33 |
| 2030-01-17 | $151.86 | $147.31 | $156.42 |
| 2030-01-18 | $150.80 | $146.27 | $155.32 |
| 2030-01-19 | $151.85 | $147.30 | $156.41 |
| 2030-01-20 | $152.35 | $147.77 | $156.92 |
| 2030-01-21 | $152.66 | $148.08 | $157.24 |
| 2030-01-22 | $151.59 | $147.04 | $156.14 |
| 2030-01-23 | $152.65 | $148.07 | $157.23 |
| 2030-01-24 | $153.72 | $149.11 | $158.33 |
| 2030-01-25 | $154.80 | $150.15 | $159.44 |
| 2030-01-26 | $155.30 | $150.64 | $159.96 |
| 2030-01-27 | $154.21 | $149.58 | $158.84 |
| 2030-01-28 | $155.29 | $150.63 | $159.95 |
| 2030-01-29 | $155.38 | $150.72 | $160.04 |
| 2030-01-30 | $155.59 | $150.92 | $160.25 |
| 2030-01-31 | $154.50 | $149.86 | $159.13 |
| 2030 February | |||
| 2030-02-01 | $153.42 | $148.81 | $158.02 |
| 2030-02-02 | $154.49 | $149.86 | $159.13 |
| 2030-02-03 | $153.84 | $149.23 | $158.46 |
| 2030-02-04 | $152.77 | $148.18 | $157.35 |
| 2030-02-05 | $151.72 | $147.17 | $156.27 |
| 2030-02-06 | $151.81 | $147.25 | $156.36 |
| 2030-02-07 | $150.75 | $146.22 | $155.27 |
| 2030-02-08 | $149.69 | $145.20 | $154.18 |
| 2030-02-09 | $149.69 | $145.20 | $154.18 |
| 2030-02-10 | $150.74 | $146.22 | $155.26 |
| 2030-02-11 | $150.72 | $146.20 | $155.24 |
| 2030-02-12 | $149.66 | $145.17 | $154.15 |
| 2030-02-13 | $149.82 | $145.32 | $154.31 |
| 2030-02-14 | $148.86 | $144.39 | $153.32 |
| 2030-02-15 | $149.57 | $145.08 | $154.06 |
| 2030-02-16 | $149.81 | $145.31 | $154.30 |
| 2030-02-17 | $149.58 | $145.09 | $154.07 |
| 2030-02-18 | $148.53 | $144.08 | $152.99 |
| 2030-02-19 | $149.25 | $144.77 | $153.73 |
| 2030-02-20 | $148.21 | $143.76 | $152.65 |
| 2030-02-21 | $147.17 | $142.75 | $151.58 |
| 2030-02-22 | $148.20 | $143.75 | $152.65 |
| 2030-02-23 | $149.24 | $144.76 | $153.72 |
| 2030-02-24 | $149.98 | $145.48 | $154.48 |
| 2030-02-25 | $149.64 | $145.15 | $154.13 |
| 2030-02-26 | $149.40 | $144.92 | $153.88 |
| 2030-02-27 | $150.45 | $145.93 | $154.96 |
| 2030-02-28 | $149.60 | $145.11 | $154.08 |
| 2030 March | |||
| 2030-03-01 | $148.55 | $144.09 | $153.00 |
| 2030-03-02 | $148.50 | $144.04 | $152.95 |
| 2030-03-03 | $149.54 | $145.05 | $154.02 |
| 2030-03-04 | $148.49 | $144.03 | $152.94 |
| 2030-03-05 | $147.45 | $143.03 | $151.87 |
| 2030-03-06 | $147.75 | $143.32 | $152.19 |
| 2030-03-07 | $148.79 | $144.32 | $153.25 |
| 2030-03-08 | $147.75 | $143.31 | $152.18 |
| 2030-03-09 | $147.92 | $143.48 | $152.36 |
| 2030-03-10 | $147.34 | $142.92 | $151.76 |
| 2030-03-11 | $146.31 | $141.92 | $150.70 |
| 2030-03-12 | $146.81 | $142.40 | $151.21 |
| 2030-03-13 | $145.78 | $141.41 | $150.15 |
| 2030-03-14 | $145.03 | $140.68 | $149.38 |
| 2030-03-15 | $144.65 | $140.31 | $148.99 |
| 2030-03-16 | $144.67 | $140.33 | $149.01 |
| 2030-03-17 | $144.57 | $140.24 | $148.91 |
| 2030-03-18 | $145.46 | $141.09 | $149.82 |
| 2030-03-19 | $146.47 | $142.08 | $150.87 |
| 2030-03-20 | $147.12 | $142.71 | $151.53 |
| 2030-03-21 | $146.09 | $141.71 | $150.47 |
| 2030-03-22 | $146.05 | $141.67 | $150.44 |
| 2030-03-23 | $145.03 | $140.68 | $149.38 |
| 2030-03-24 | $144.02 | $139.70 | $148.34 |
| 2030-03-25 | $144.36 | $140.03 | $148.69 |
| 2030-03-26 | $143.35 | $139.05 | $147.65 |
| 2030-03-27 | $142.34 | $138.07 | $146.61 |
| 2030-03-28 | $141.35 | $137.11 | $145.59 |
| 2030-03-29 | $141.15 | $136.91 | $145.38 |
| 2030-03-30 | $141.96 | $137.70 | $146.22 |
| 2030-03-31 | $140.97 | $136.74 | $145.19 |
| 2030 April | |||
| 2030-04-01 | $141.51 | $137.26 | $145.75 |
| 2030-04-02 | $141.04 | $136.81 | $145.27 |
| 2030-04-03 | $140.05 | $135.85 | $144.25 |
| 2030-04-04 | $141.03 | $136.80 | $145.26 |
| 2030-04-05 | $141.27 | $137.04 | $145.51 |
| 2030-04-06 | $141.13 | $136.90 | $145.36 |
| 2030-04-07 | $140.14 | $135.94 | $144.35 |
| 2030-04-08 | $139.16 | $134.99 | $143.34 |
| 2030-04-09 | $139.14 | $134.96 | $143.31 |
| 2030-04-10 | $140.11 | $135.91 | $144.31 |
| 2030-04-11 | $140.39 | $136.18 | $144.60 |
| 2030-04-12 | $141.38 | $137.13 | $145.62 |
| 2030-04-13 | $142.37 | $138.10 | $146.64 |
| 2030-04-14 | $141.37 | $137.13 | $145.61 |
| 2030-04-15 | $140.38 | $136.17 | $144.59 |
| 2030-04-16 | $141.36 | $137.12 | $145.60 |
| 2030-04-17 | $140.47 | $136.26 | $144.69 |
| 2030-04-18 | $139.49 | $135.30 | $143.67 |
| 2030-04-19 | $140.31 | $136.10 | $144.52 |
| 2030-04-20 | $141.29 | $137.05 | $145.53 |
| 2030-04-21 | $140.30 | $136.09 | $144.51 |
| 2030-04-22 | $139.32 | $135.14 | $143.50 |
| 2030-04-23 | $138.34 | $134.19 | $142.49 |
| 2030-04-24 | $139.31 | $135.13 | $143.49 |
| 2030-04-25 | $140.29 | $136.08 | $144.50 |
| 2030-04-26 | $139.51 | $135.33 | $143.70 |
| 2030-04-27 | $140.49 | $136.28 | $144.71 |
| 2030-04-28 | $139.51 | $135.32 | $143.69 |
| 2030-04-29 | $139.08 | $134.91 | $143.25 |
| 2030-04-30 | $138.10 | $133.96 | $142.25 |
| 2030 May | |||
| 2030-05-01 | $139.07 | $134.90 | $143.24 |
| 2030-05-02 | $140.05 | $135.85 | $144.25 |
| 2030-05-03 | $139.82 | $135.62 | $144.01 |
| 2030-05-04 | $140.80 | $136.57 | $145.02 |
| 2030-05-05 | $139.81 | $135.62 | $144.01 |
| 2030-05-06 | $138.83 | $134.67 | $143.00 |
| 2030-05-07 | $139.20 | $135.02 | $143.38 |
| 2030-05-08 | $138.22 | $134.08 | $142.37 |
| 2030-05-09 | $139.19 | $135.02 | $143.37 |
| 2030-05-10 | $139.04 | $134.87 | $143.21 |
| 2030-05-11 | $138.55 | $134.40 | $142.71 |
| 2030-05-12 | $137.85 | $133.71 | $141.99 |
| 2030-05-13 | $137.11 | $133.00 | $141.22 |
| 2030-05-14 | $138.07 | $133.93 | $142.21 |
| 2030-05-15 | $139.04 | $134.87 | $143.21 |
| 2030-05-16 | $139.72 | $135.53 | $143.92 |
| 2030-05-17 | $138.88 | $134.71 | $143.05 |
| 2030-05-18 | $139.85 | $135.66 | $144.05 |
| 2030-05-19 | $140.58 | $136.36 | $144.80 |
| 2030-05-20 | $140.31 | $136.10 | $144.52 |
| 2030-05-21 | $141.29 | $137.06 | $145.53 |
| 2030-05-22 | $141.36 | $137.11 | $145.60 |
| 2030-05-23 | $140.46 | $136.24 | $144.67 |
| 2030-05-24 | $140.45 | $136.24 | $144.67 |
| 2030-05-25 | $140.78 | $136.55 | $145.00 |
| 2030-05-26 | $139.79 | $135.60 | $143.99 |
| 2030-05-27 | $140.20 | $136.00 | $144.41 |
| 2030-05-28 | $139.22 | $135.04 | $143.40 |
| 2030-05-29 | $138.25 | $134.10 | $142.39 |
| 2030-05-30 | $138.13 | $133.99 | $142.28 |
| 2030-05-31 | $137.65 | $133.52 | $141.78 |
| 2030 June | |||
| 2030-06-01 | $137.22 | $133.10 | $141.34 |
| 2030-06-02 | $138.18 | $134.04 | $142.33 |
| 2030-06-03 | $139.15 | $134.98 | $143.32 |
| 2030-06-04 | $139.83 | $135.63 | $144.02 |
| 2030-06-05 | $140.68 | $136.46 | $144.90 |
| 2030-06-06 | $140.78 | $136.56 | $145.00 |
| 2030-06-07 | $141.77 | $137.51 | $146.02 |
| 2030-06-08 | $142.76 | $138.48 | $147.04 |
| 2030-06-09 | $143.76 | $139.45 | $148.07 |
| 2030-06-10 | $143.41 | $139.10 | $147.71 |
| 2030-06-11 | $144.06 | $139.74 | $148.38 |
| 2030-06-12 | $144.94 | $140.59 | $149.29 |
| 2030-06-13 | $145.96 | $141.58 | $150.34 |
| 2030-06-14 | $146.98 | $142.57 | $151.39 |
| 2030-06-15 | $145.95 | $141.57 | $150.33 |
| 2030-06-16 | $145.55 | $141.18 | $149.91 |
| 2030-06-17 | $146.32 | $141.93 | $150.71 |
| 2030-06-18 | $147.34 | $142.92 | $151.76 |
| 2030-06-19 | $148.37 | $143.92 | $152.83 |
| 2030-06-20 | $147.71 | $143.28 | $152.15 |
| 2030-06-21 | $148.58 | $144.12 | $153.04 |
| 2030-06-22 | $149.37 | $144.89 | $153.85 |
| 2030-06-23 | $149.82 | $145.33 | $154.32 |
| 2030-06-24 | $148.77 | $144.31 | $153.24 |
| 2030-06-25 | $147.73 | $143.30 | $152.16 |
| 2030-06-26 | $148.77 | $144.30 | $153.23 |
| 2030-06-27 | $148.46 | $144.00 | $152.91 |
| 2030-06-28 | $147.42 | $143.00 | $151.84 |
| 2030-06-29 | $146.39 | $141.99 | $150.78 |
| 2030-06-30 | $146.85 | $142.45 | $151.26 |
| 2030 July | |||
| 2030-07-01 | $146.09 | $141.71 | $150.47 |
| 2030-07-02 | $147.11 | $142.70 | $151.53 |
| 2030-07-03 | $146.08 | $141.70 | $150.47 |
| 2030-07-04 | $147.11 | $142.69 | $151.52 |
| 2030-07-05 | $147.11 | $142.70 | $151.52 |
| 2030-07-06 | $146.08 | $141.70 | $150.46 |
| 2030-07-07 | $145.06 | $140.71 | $149.41 |
| 2030-07-08 | $144.04 | $139.72 | $148.36 |
| 2030-07-09 | $145.05 | $140.70 | $149.40 |
| 2030-07-10 | $144.94 | $140.60 | $149.29 |
| 2030-07-11 | $143.95 | $139.63 | $148.27 |
| 2030-07-12 | $142.94 | $138.65 | $147.23 |
| 2030-07-13 | $141.94 | $137.68 | $146.20 |
| 2030-07-14 | $142.93 | $138.64 | $147.22 |
| 2030-07-15 | $143.93 | $139.62 | $148.25 |
| 2030-07-16 | $144.94 | $140.59 | $149.29 |
| 2030-07-17 | $144.11 | $139.79 | $148.43 |
| 2030-07-18 | $144.60 | $140.26 | $148.94 |
| 2030-07-19 | $143.59 | $139.28 | $147.90 |
| 2030-07-20 | $142.58 | $138.30 | $146.86 |
| 2030-07-21 | $141.74 | $137.49 | $145.99 |
| 2030-07-22 | $141.30 | $137.06 | $145.54 |
| 2030-07-23 | $141.97 | $137.71 | $146.23 |
| 2030-07-24 | $141.95 | $137.69 | $146.21 |
| 2030-07-25 | $142.94 | $138.65 | $147.23 |
| 2030-07-26 | $141.94 | $137.68 | $146.20 |
| 2030-07-27 | $142.38 | $138.11 | $146.65 |
| 2030-07-28 | $143.38 | $139.08 | $147.68 |
| 2030-07-29 | $142.46 | $138.18 | $146.73 |
| 2030-07-30 | $143.46 | $139.15 | $147.76 |
| 2030-07-31 | $143.53 | $139.23 | $147.84 |
| 2030 August | |||
| 2030-08-01 | $144.54 | $140.20 | $148.87 |
| 2030-08-02 | $143.52 | $139.22 | $147.83 |
| 2030-08-03 | $142.88 | $138.59 | $147.16 |
| 2030-08-04 | $143.42 | $139.12 | $147.73 |
| 2030-08-05 | $142.83 | $138.54 | $147.11 |
| 2030-08-06 | $143.83 | $139.51 | $148.14 |
| 2030-08-07 | $144.26 | $139.93 | $148.59 |
| 2030-08-08 | $144.50 | $140.17 | $148.84 |
| 2030-08-09 | $145.42 | $141.06 | $149.79 |
| 2030-08-10 | $144.73 | $140.39 | $149.07 |
| 2030-08-11 | $145.19 | $140.84 | $149.55 |
| 2030-08-12 | $144.90 | $140.55 | $149.25 |
| 2030-08-13 | $144.23 | $139.91 | $148.56 |
| 2030-08-14 | $144.66 | $140.32 | $149.00 |
| 2030-08-15 | $145.67 | $141.30 | $150.04 |
| 2030-08-16 | $145.91 | $141.53 | $150.28 |
| 2030-08-17 | $146.73 | $142.33 | $151.13 |
| 2030-08-18 | $145.71 | $141.33 | $150.08 |
| 2030-08-19 | $145.33 | $140.97 | $149.69 |
| 2030-08-20 | $144.31 | $139.98 | $148.64 |
| 2030-08-21 | $143.30 | $139.00 | $147.60 |
| 2030-08-22 | $142.30 | $138.03 | $146.57 |
| 2030-08-23 | $143.29 | $138.99 | $147.59 |
| 2030-08-24 | $144.30 | $139.97 | $148.63 |
| 2030-08-25 | $145.31 | $140.95 | $149.67 |
| 2030-08-26 | $144.29 | $139.96 | $148.62 |
| 2030-08-27 | $145.30 | $140.94 | $149.66 |
| 2030-08-28 | $145.13 | $140.78 | $149.48 |
| 2030-08-29 | $145.47 | $141.11 | $149.84 |
| 2030-08-30 | $145.43 | $141.06 | $149.79 |
| 2030-08-31 | $144.41 | $140.08 | $148.74 |
| 2030 September | |||
| 2030-09-01 | $143.71 | $139.40 | $148.02 |
| 2030-09-02 | $142.71 | $138.43 | $146.99 |
| 2030-09-03 | $143.71 | $139.40 | $148.02 |
| 2030-09-04 | $142.70 | $138.42 | $146.98 |
| 2030-09-05 | $141.70 | $137.45 | $145.95 |
| 2030-09-06 | $140.71 | $136.49 | $144.93 |
| 2030-09-07 | $141.25 | $137.02 | $145.49 |
| 2030-09-08 | $142.06 | $137.79 | $146.32 |
| 2030-09-09 | $141.06 | $136.83 | $145.29 |
| 2030-09-10 | $140.07 | $135.87 | $144.28 |
| 2030-09-11 | $139.11 | $134.94 | $143.29 |
| 2030-09-12 | $139.14 | $134.97 | $143.32 |
| 2030-09-13 | $138.17 | $134.02 | $142.31 |
| 2030-09-14 | $137.20 | $133.08 | $141.32 |
| 2030-09-15 | $138.16 | $134.02 | $142.31 |
| 2030-09-16 | $139.13 | $134.96 | $143.30 |
| 2030-09-17 | $138.16 | $134.01 | $142.30 |
| 2030-09-18 | $137.19 | $133.07 | $141.30 |
| 2030-09-19 | $136.23 | $132.14 | $140.31 |
| 2030-09-20 | $137.18 | $133.07 | $141.30 |
| 2030-09-21 | $137.16 | $133.05 | $141.28 |
| 2030-09-22 | $137.20 | $133.08 | $141.31 |
| 2030-09-23 | $137.84 | $133.71 | $141.98 |
| 2030-09-24 | $138.81 | $134.64 | $142.97 |
| 2030-09-25 | $139.78 | $135.59 | $143.97 |
| 2030-09-26 | $140.76 | $136.54 | $144.98 |
| 2030-09-27 | $139.77 | $135.58 | $143.97 |
| 2030-09-28 | $139.10 | $134.93 | $143.28 |
| 2030-09-29 | $138.13 | $133.99 | $142.27 |
| 2030-09-30 | $137.39 | $133.27 | $141.51 |
| 2030 October | |||
| 2030-10-01 | $136.43 | $132.34 | $140.52 |
| 2030-10-02 | $135.57 | $131.50 | $139.64 |
| 2030-10-03 | $136.52 | $132.42 | $140.61 |
| 2030-10-04 | $135.57 | $131.50 | $139.64 |
| 2030-10-05 | $134.97 | $130.92 | $139.02 |
| 2030-10-06 | $135.79 | $131.72 | $139.86 |
| 2030-10-07 | $136.74 | $132.64 | $140.84 |
| 2030-10-08 | $137.70 | $133.57 | $141.83 |
| 2030-10-09 | $136.73 | $132.63 | $140.84 |
| 2030-10-10 | $135.78 | $131.70 | $139.85 |
| 2030-10-11 | $136.73 | $132.63 | $140.83 |
| 2030-10-12 | $136.90 | $132.79 | $141.00 |
| 2030-10-13 | $137.85 | $133.72 | $141.99 |
| 2030-10-14 | $138.82 | $134.66 | $142.99 |
| 2030-10-15 | $139.79 | $135.60 | $143.99 |
| 2030-10-16 | $139.94 | $135.74 | $144.13 |
| 2030-10-17 | $138.96 | $134.79 | $143.13 |
| 2030-10-18 | $138.72 | $134.56 | $142.89 |
| 2030-10-19 | $137.75 | $133.62 | $141.89 |
| 2030-10-20 | $137.20 | $133.08 | $141.31 |
| 2030-10-21 | $137.30 | $133.18 | $141.42 |
| 2030-10-22 | $138.26 | $134.11 | $142.41 |
| 2030-10-23 | $139.23 | $135.05 | $143.40 |
| 2030-10-24 | $139.50 | $135.32 | $143.69 |
| 2030-10-25 | $138.53 | $134.37 | $142.68 |
| 2030-10-26 | $139.50 | $135.31 | $143.68 |
| 2030-10-27 | $139.34 | $135.16 | $143.52 |
| 2030-10-28 | $138.36 | $134.21 | $142.52 |
| 2030-10-29 | $137.40 | $133.27 | $141.52 |
| 2030-10-30 | $138.36 | $134.21 | $142.51 |
| 2030-10-31 | $138.09 | $133.95 | $142.23 |
| 2030 November | |||
| 2030-11-01 | $137.12 | $133.01 | $141.24 |
| 2030-11-02 | $136.82 | $132.72 | $140.93 |