Current CORU price: $72.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.04 | $75.70 | $80.38 |
| 2028-01-02 | $77.47 | $75.15 | $79.80 |
| 2028-01-03 | $77.33 | $75.01 | $79.65 |
| 2028-01-04 | $77.19 | $74.87 | $79.50 |
| 2028-01-05 | $77.75 | $75.42 | $80.08 |
| 2028-01-06 | $78.32 | $75.97 | $80.67 |
| 2028-01-07 | $78.89 | $76.53 | $81.26 |
| 2028-01-08 | $78.32 | $75.97 | $80.67 |
| 2028-01-09 | $77.94 | $75.60 | $80.28 |
| 2028-01-10 | $78.51 | $76.15 | $80.86 |
| 2028-01-11 | $79.08 | $76.71 | $81.46 |
| 2028-01-12 | $78.63 | $76.27 | $80.99 |
| 2028-01-13 | $78.17 | $75.82 | $80.51 |
| 2028-01-14 | $77.60 | $75.27 | $79.93 |
| 2028-01-15 | $77.12 | $74.80 | $79.43 |
| 2028-01-16 | $77.68 | $75.35 | $80.01 |
| 2028-01-17 | $77.13 | $74.82 | $79.44 |
| 2028-01-18 | $77.61 | $75.28 | $79.94 |
| 2028-01-19 | $78.00 | $75.66 | $80.34 |
| 2028-01-20 | $77.96 | $75.62 | $80.30 |
| 2028-01-21 | $77.80 | $75.46 | $80.13 |
| 2028-01-22 | $77.64 | $75.31 | $79.97 |
| 2028-01-23 | $77.08 | $74.77 | $79.39 |
| 2028-01-24 | $76.57 | $74.27 | $78.87 |
| 2028-01-25 | $76.01 | $73.73 | $78.29 |
| 2028-01-26 | $76.57 | $74.27 | $78.87 |
| 2028-01-27 | $76.01 | $73.73 | $78.29 |
| 2028-01-28 | $76.57 | $74.27 | $78.87 |
| 2028-01-29 | $76.01 | $73.73 | $78.30 |
| 2028-01-30 | $76.57 | $74.27 | $78.87 |
| 2028-01-31 | $76.75 | $74.45 | $79.05 |
| 2028 February | |||
| 2028-02-01 | $76.52 | $74.23 | $78.82 |
| 2028-02-02 | $77.08 | $74.77 | $79.39 |
| 2028-02-03 | $76.82 | $74.51 | $79.12 |
| 2028-02-04 | $76.26 | $73.97 | $78.55 |
| 2028-02-05 | $76.64 | $74.34 | $78.93 |
| 2028-02-06 | $76.47 | $74.17 | $78.76 |
| 2028-02-07 | $75.91 | $73.64 | $78.19 |
| 2028-02-08 | $75.36 | $73.10 | $77.62 |
| 2028-02-09 | $74.82 | $72.57 | $77.06 |
| 2028-02-10 | $74.30 | $72.07 | $76.52 |
| 2028-02-11 | $74.26 | $72.03 | $76.48 |
| 2028-02-12 | $73.72 | $71.51 | $75.93 |
| 2028-02-13 | $74.00 | $71.78 | $76.22 |
| 2028-02-14 | $73.46 | $71.26 | $75.67 |
| 2028-02-15 | $74.00 | $71.78 | $76.22 |
| 2028-02-16 | $73.46 | $71.26 | $75.67 |
| 2028-02-17 | $74.00 | $71.78 | $76.22 |
| 2028-02-18 | $73.47 | $71.26 | $75.67 |
| 2028-02-19 | $74.00 | $71.78 | $76.22 |
| 2028-02-20 | $73.47 | $71.26 | $75.67 |
| 2028-02-21 | $74.00 | $71.78 | $76.22 |
| 2028-02-22 | $73.47 | $71.26 | $75.67 |
| 2028-02-23 | $74.01 | $71.79 | $76.23 |
| 2028-02-24 | $73.91 | $71.69 | $76.13 |
| 2028-02-25 | $74.42 | $72.18 | $76.65 |
| 2028-02-26 | $73.98 | $71.76 | $76.20 |
| 2028-02-27 | $73.83 | $71.62 | $76.05 |
| 2028-02-28 | $74.37 | $72.14 | $76.60 |
| 2028-02-29 | $74.92 | $72.67 | $77.16 |
| 2028 March | |||
| 2028-03-01 | $75.05 | $72.80 | $77.31 |
| 2028-03-02 | $75.04 | $72.79 | $77.30 |
| 2028-03-03 | $74.50 | $72.27 | $76.74 |
| 2028-03-04 | $73.96 | $71.74 | $76.18 |
| 2028-03-05 | $73.59 | $71.39 | $75.80 |
| 2028-03-06 | $73.06 | $70.87 | $75.25 |
| 2028-03-07 | $72.92 | $70.73 | $75.11 |
| 2028-03-08 | $73.45 | $71.25 | $75.66 |
| 2028-03-09 | $73.83 | $71.62 | $76.05 |
| 2028-03-10 | $74.37 | $72.14 | $76.60 |
| 2028-03-11 | $73.83 | $71.62 | $76.05 |
| 2028-03-12 | $73.74 | $71.52 | $75.95 |
| 2028-03-13 | $73.20 | $71.00 | $75.40 |
| 2028-03-14 | $72.67 | $70.49 | $74.85 |
| 2028-03-15 | $73.13 | $70.94 | $75.32 |
| 2028-03-16 | $73.66 | $71.45 | $75.87 |
| 2028-03-17 | $73.61 | $71.40 | $75.82 |
| 2028-03-18 | $73.08 | $70.88 | $75.27 |
| 2028-03-19 | $73.61 | $71.40 | $75.82 |
| 2028-03-20 | $73.76 | $71.55 | $75.98 |
| 2028-03-21 | $73.80 | $71.58 | $76.01 |
| 2028-03-22 | $73.26 | $71.06 | $75.46 |
| 2028-03-23 | $73.11 | $70.92 | $75.30 |
| 2028-03-24 | $72.70 | $70.52 | $74.88 |
| 2028-03-25 | $73.03 | $70.84 | $75.22 |
| 2028-03-26 | $73.04 | $70.85 | $75.23 |
| 2028-03-27 | $73.58 | $71.37 | $75.78 |
| 2028-03-28 | $74.12 | $71.89 | $76.34 |
| 2028-03-29 | $74.66 | $72.42 | $76.90 |
| 2028-03-30 | $74.34 | $72.11 | $76.57 |
| 2028-03-31 | $74.64 | $72.40 | $76.88 |
| 2028 April | |||
| 2028-04-01 | $74.10 | $71.88 | $76.32 |
| 2028-04-02 | $73.90 | $71.69 | $76.12 |
| 2028-04-03 | $73.65 | $71.44 | $75.85 |
| 2028-04-04 | $73.94 | $71.72 | $76.15 |
| 2028-04-05 | $74.48 | $72.24 | $76.71 |
| 2028-04-06 | $74.51 | $72.27 | $76.75 |
| 2028-04-07 | $74.66 | $72.42 | $76.90 |
| 2028-04-08 | $75.06 | $72.81 | $77.31 |
| 2028-04-09 | $74.51 | $72.28 | $76.75 |
| 2028-04-10 | $73.97 | $71.75 | $76.19 |
| 2028-04-11 | $74.52 | $72.28 | $76.75 |
| 2028-04-12 | $74.83 | $72.58 | $77.07 |
| 2028-04-13 | $74.66 | $72.42 | $76.90 |
| 2028-04-14 | $75.21 | $72.95 | $77.47 |
| 2028-04-15 | $75.25 | $73.00 | $77.51 |
| 2028-04-16 | $75.59 | $73.32 | $77.85 |
| 2028-04-17 | $76.14 | $73.85 | $78.42 |
| 2028-04-18 | $76.70 | $74.39 | $79.00 |
| 2028-04-19 | $76.30 | $74.01 | $78.59 |
| 2028-04-20 | $75.74 | $73.47 | $78.02 |
| 2028-04-21 | $76.04 | $73.76 | $78.32 |
| 2028-04-22 | $75.49 | $73.22 | $77.75 |
| 2028-04-23 | $75.62 | $73.35 | $77.88 |
| 2028-04-24 | $75.26 | $73.01 | $77.52 |
| 2028-04-25 | $75.14 | $72.88 | $77.39 |
| 2028-04-26 | $74.59 | $72.35 | $76.83 |
| 2028-04-27 | $74.05 | $71.83 | $76.27 |
| 2028-04-28 | $74.36 | $72.13 | $76.59 |
| 2028-04-29 | $73.82 | $71.60 | $76.03 |
| 2028-04-30 | $74.18 | $71.95 | $76.40 |
| 2028 May | |||
| 2028-05-01 | $74.72 | $72.48 | $76.96 |
| 2028-05-02 | $75.27 | $73.01 | $77.52 |
| 2028-05-03 | $75.61 | $73.34 | $77.88 |
| 2028-05-04 | $75.58 | $73.31 | $77.85 |
| 2028-05-05 | $75.09 | $72.84 | $77.35 |
| 2028-05-06 | $75.21 | $72.96 | $77.47 |
| 2028-05-07 | $75.06 | $72.81 | $77.31 |
| 2028-05-08 | $75.03 | $72.78 | $77.28 |
| 2028-05-09 | $75.32 | $73.06 | $77.58 |
| 2028-05-10 | $75.87 | $73.59 | $78.15 |
| 2028-05-11 | $75.74 | $73.47 | $78.01 |
| 2028-05-12 | $76.30 | $74.01 | $78.58 |
| 2028-05-13 | $76.54 | $74.25 | $78.84 |
| 2028-05-14 | $77.10 | $74.79 | $79.42 |
| 2028-05-15 | $76.54 | $74.25 | $78.84 |
| 2028-05-16 | $76.53 | $74.24 | $78.83 |
| 2028-05-17 | $76.10 | $73.82 | $78.39 |
| 2028-05-18 | $75.55 | $73.29 | $77.82 |
| 2028-05-19 | $75.89 | $73.61 | $78.16 |
| 2028-05-20 | $76.44 | $74.15 | $78.73 |
| 2028-05-21 | $76.90 | $74.60 | $79.21 |
| 2028-05-22 | $76.67 | $74.37 | $78.97 |
| 2028-05-23 | $76.31 | $74.02 | $78.60 |
| 2028-05-24 | $76.16 | $73.88 | $78.45 |
| 2028-05-25 | $75.65 | $73.38 | $77.91 |
| 2028-05-26 | $75.10 | $72.84 | $77.35 |
| 2028-05-27 | $75.30 | $73.04 | $77.56 |
| 2028-05-28 | $75.50 | $73.23 | $77.76 |
| 2028-05-29 | $75.99 | $73.71 | $78.27 |
| 2028-05-30 | $75.64 | $73.37 | $77.91 |
| 2028-05-31 | $75.35 | $73.08 | $77.61 |
| 2028 June | |||
| 2028-06-01 | $75.88 | $73.61 | $78.16 |
| 2028-06-02 | $76.44 | $74.15 | $78.73 |
| 2028-06-03 | $76.84 | $74.53 | $79.14 |
| 2028-06-04 | $77.10 | $74.78 | $79.41 |
| 2028-06-05 | $77.66 | $75.33 | $79.99 |
| 2028-06-06 | $77.10 | $74.78 | $79.41 |
| 2028-06-07 | $76.75 | $74.45 | $79.06 |
| 2028-06-08 | $77.16 | $74.85 | $79.48 |
| 2028-06-09 | $76.68 | $74.38 | $78.98 |
| 2028-06-10 | $76.55 | $74.25 | $78.85 |
| 2028-06-11 | $76.00 | $73.72 | $78.28 |
| 2028-06-12 | $76.55 | $74.26 | $78.85 |
| 2028-06-13 | $76.65 | $74.35 | $78.95 |
| 2028-06-14 | $76.84 | $74.53 | $79.14 |
| 2028-06-15 | $77.40 | $75.08 | $79.72 |
| 2028-06-16 | $76.95 | $74.64 | $79.26 |
| 2028-06-17 | $77.51 | $75.19 | $79.84 |
| 2028-06-18 | $77.94 | $75.60 | $80.28 |
| 2028-06-19 | $77.38 | $75.05 | $79.70 |
| 2028-06-20 | $77.94 | $75.60 | $80.28 |
| 2028-06-21 | $77.66 | $75.33 | $79.99 |
| 2028-06-22 | $78.16 | $75.82 | $80.51 |
| 2028-06-23 | $78.73 | $76.37 | $81.10 |
| 2028-06-24 | $78.85 | $76.48 | $81.21 |
| 2028-06-25 | $79.09 | $76.72 | $81.46 |
| 2028-06-26 | $78.52 | $76.16 | $80.87 |
| 2028-06-27 | $79.09 | $76.72 | $81.47 |
| 2028-06-28 | $79.09 | $76.72 | $81.47 |
| 2028-06-29 | $79.67 | $77.28 | $82.06 |
| 2028-06-30 | $79.68 | $77.29 | $82.07 |
| 2028 July | |||
| 2028-07-01 | $80.26 | $77.86 | $82.67 |
| 2028-07-02 | $79.87 | $77.47 | $82.27 |
| 2028-07-03 | $79.29 | $76.91 | $81.67 |
| 2028-07-04 | $79.87 | $77.48 | $82.27 |
| 2028-07-05 | $80.46 | $78.04 | $82.87 |
| 2028-07-06 | $79.97 | $77.57 | $82.36 |
| 2028-07-07 | $79.39 | $77.00 | $81.77 |
| 2028-07-08 | $79.91 | $77.51 | $82.30 |
| 2028-07-09 | $80.49 | $78.08 | $82.91 |
| 2028-07-10 | $80.26 | $77.85 | $82.67 |
| 2028-07-11 | $80.54 | $78.13 | $82.96 |
| 2028-07-12 | $79.96 | $77.56 | $82.36 |
| 2028-07-13 | $80.54 | $78.13 | $82.96 |
| 2028-07-14 | $81.13 | $78.70 | $83.57 |
| 2028-07-15 | $80.54 | $78.13 | $82.96 |
| 2028-07-16 | $80.95 | $78.52 | $83.37 |
| 2028-07-17 | $81.54 | $79.09 | $83.99 |
| 2028-07-18 | $80.96 | $78.53 | $83.39 |
| 2028-07-19 | $81.55 | $79.10 | $84.00 |
| 2028-07-20 | $81.98 | $79.52 | $84.44 |
| 2028-07-21 | $81.95 | $79.49 | $84.41 |
| 2028-07-22 | $81.35 | $78.91 | $83.79 |
| 2028-07-23 | $80.76 | $78.34 | $83.19 |
| 2028-07-24 | $80.18 | $77.77 | $82.58 |
| 2028-07-25 | $80.31 | $77.90 | $82.72 |
| 2028-07-26 | $79.73 | $77.34 | $82.12 |
| 2028-07-27 | $79.15 | $76.77 | $81.52 |
| 2028-07-28 | $78.58 | $76.22 | $80.93 |
| 2028-07-29 | $78.01 | $75.67 | $80.35 |
| 2028-07-30 | $78.03 | $75.69 | $80.37 |
| 2028-07-31 | $78.60 | $76.24 | $80.96 |
| 2028 August | |||
| 2028-08-01 | $79.17 | $76.80 | $81.55 |
| 2028-08-02 | $79.73 | $77.33 | $82.12 |
| 2028-08-03 | $80.02 | $77.62 | $82.42 |
| 2028-08-04 | $79.44 | $77.05 | $81.82 |
| 2028-08-05 | $80.02 | $77.62 | $82.42 |
| 2028-08-06 | $79.44 | $77.05 | $81.82 |
| 2028-08-07 | $79.66 | $77.27 | $82.05 |
| 2028-08-08 | $79.93 | $77.54 | $82.33 |
| 2028-08-09 | $79.53 | $77.15 | $81.92 |
| 2028-08-10 | $80.09 | $77.69 | $82.50 |
| 2028-08-11 | $79.63 | $77.24 | $82.02 |
| 2028-08-12 | $79.97 | $77.57 | $82.36 |
| 2028-08-13 | $79.39 | $77.00 | $81.77 |
| 2028-08-14 | $79.06 | $76.69 | $81.43 |
| 2028-08-15 | $78.48 | $76.13 | $80.84 |
| 2028-08-16 | $78.26 | $75.91 | $80.61 |
| 2028-08-17 | $78.05 | $75.71 | $80.39 |
| 2028-08-18 | $78.62 | $76.26 | $80.98 |
| 2028-08-19 | $78.58 | $76.22 | $80.94 |
| 2028-08-20 | $78.84 | $76.48 | $81.21 |
| 2028-08-21 | $78.84 | $76.48 | $81.21 |
| 2028-08-22 | $78.64 | $76.28 | $81.00 |
| 2028-08-23 | $79.10 | $76.73 | $81.48 |
| 2028-08-24 | $79.23 | $76.85 | $81.61 |
| 2028-08-25 | $79.81 | $77.41 | $82.20 |
| 2028-08-26 | $79.81 | $77.41 | $82.20 |
| 2028-08-27 | $80.39 | $77.98 | $82.80 |
| 2028-08-28 | $79.88 | $77.48 | $82.28 |
| 2028-08-29 | $79.88 | $77.48 | $82.28 |
| 2028-08-30 | $79.88 | $77.48 | $82.28 |
| 2028-08-31 | $79.88 | $77.48 | $82.28 |
| 2028 September | |||
| 2028-09-01 | $79.88 | $77.48 | $82.28 |
| 2028-09-02 | $79.88 | $77.48 | $82.28 |
| 2028-09-03 | $79.88 | $77.48 | $82.28 |
| 2028-09-04 | $79.88 | $77.48 | $82.28 |
| 2028-09-05 | $79.88 | $77.48 | $82.28 |
| 2028-09-06 | $79.88 | $77.48 | $82.28 |
| 2028-09-07 | $79.30 | $76.92 | $81.68 |
| 2028-09-08 | $79.13 | $76.76 | $81.51 |
| 2028-09-09 | $78.56 | $76.20 | $80.92 |
| 2028-09-10 | $78.47 | $76.11 | $80.82 |
| 2028-09-11 | $78.15 | $75.80 | $80.49 |
| 2028-09-12 | $78.35 | $76.00 | $80.70 |
| 2028-09-13 | $78.58 | $76.22 | $80.94 |
| 2028-09-14 | $78.01 | $75.67 | $80.35 |
| 2028-09-15 | $78.17 | $75.83 | $80.52 |
| 2028-09-16 | $77.60 | $75.28 | $79.93 |
| 2028-09-17 | $77.25 | $74.94 | $79.57 |
| 2028-09-18 | $77.74 | $75.41 | $80.07 |
| 2028-09-19 | $78.31 | $75.96 | $80.66 |
| 2028-09-20 | $78.88 | $76.52 | $81.25 |
| 2028-09-21 | $79.24 | $76.86 | $81.61 |
| 2028-09-22 | $78.66 | $76.30 | $81.02 |
| 2028-09-23 | $78.20 | $75.86 | $80.55 |
| 2028-09-24 | $77.91 | $75.57 | $80.25 |
| 2028-09-25 | $77.35 | $75.03 | $79.67 |
| 2028-09-26 | $77.10 | $74.78 | $79.41 |
| 2028-09-27 | $77.15 | $74.83 | $79.46 |
| 2028-09-28 | $77.02 | $74.71 | $79.33 |
| 2028-09-29 | $77.39 | $75.07 | $79.71 |
| 2028-09-30 | $77.96 | $75.62 | $80.29 |
| 2028 October | |||
| 2028-10-01 | $78.02 | $75.68 | $80.36 |
| 2028-10-02 | $77.45 | $75.13 | $79.78 |
| 2028-10-03 | $76.89 | $74.58 | $79.20 |
| 2028-10-04 | $77.45 | $75.13 | $79.78 |
| 2028-10-05 | $77.53 | $75.20 | $79.85 |
| 2028-10-06 | $77.66 | $75.33 | $79.99 |
| 2028-10-07 | $77.10 | $74.79 | $79.41 |
| 2028-10-08 | $77.64 | $75.31 | $79.97 |
| 2028-10-09 | $78.21 | $75.86 | $80.55 |
| 2028-10-10 | $78.21 | $75.86 | $80.55 |
| 2028-10-11 | $78.25 | $75.90 | $80.59 |
| 2028-10-12 | $77.68 | $75.35 | $80.01 |
| 2028-10-13 | $77.25 | $74.94 | $79.57 |
| 2028-10-14 | $76.69 | $74.39 | $78.99 |
| 2028-10-15 | $76.48 | $74.18 | $78.77 |
| 2028-10-16 | $76.72 | $74.41 | $79.02 |
| 2028-10-17 | $77.28 | $74.96 | $79.59 |
| 2028-10-18 | $76.72 | $74.41 | $79.02 |
| 2028-10-19 | $76.87 | $74.56 | $79.17 |
| 2028-10-20 | $77.43 | $75.11 | $79.75 |
| 2028-10-21 | $77.21 | $74.89 | $79.52 |
| 2028-10-22 | $76.65 | $74.35 | $78.95 |
| 2028-10-23 | $76.09 | $73.81 | $78.38 |
| 2028-10-24 | $75.68 | $73.41 | $77.95 |
| 2028-10-25 | $75.63 | $73.36 | $77.90 |
| 2028-10-26 | $75.70 | $73.43 | $77.98 |
| 2028-10-27 | $75.43 | $73.17 | $77.70 |
| 2028-10-28 | $75.99 | $73.71 | $78.27 |
| 2028-10-29 | $76.19 | $73.90 | $78.47 |
| 2028-10-30 | $75.83 | $73.55 | $78.10 |
| 2028-10-31 | $76.38 | $74.09 | $78.67 |
| 2028 November | |||
| 2028-11-01 | $75.83 | $73.55 | $78.10 |
| 2028-11-02 | $75.76 | $73.49 | $78.04 |