Current CORU price: $72.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.96 | $73.68 | $78.24 |
| 2026-01-02 | $76.51 | $74.22 | $78.81 |
| 2026-01-03 | $75.96 | $73.68 | $78.24 |
| 2026-01-04 | $76.51 | $74.22 | $78.81 |
| 2026-01-05 | $76.38 | $74.09 | $78.67 |
| 2026-01-06 | $75.83 | $73.55 | $78.10 |
| 2026-01-07 | $75.28 | $73.02 | $77.54 |
| 2026-01-08 | $75.11 | $72.86 | $77.36 |
| 2026-01-09 | $75.66 | $73.39 | $77.93 |
| 2026-01-10 | $76.21 | $73.93 | $78.50 |
| 2026-01-11 | $76.02 | $73.74 | $78.30 |
| 2026-01-12 | $76.58 | $74.28 | $78.88 |
| 2026-01-13 | $76.42 | $74.13 | $78.71 |
| 2026-01-14 | $76.98 | $74.67 | $79.29 |
| 2026-01-15 | $77.54 | $75.22 | $79.87 |
| 2026-01-16 | $78.01 | $75.67 | $80.35 |
| 2026-01-17 | $77.44 | $75.12 | $79.76 |
| 2026-01-18 | $78.01 | $75.67 | $80.35 |
| 2026-01-19 | $77.44 | $75.12 | $79.76 |
| 2026-01-20 | $76.88 | $74.57 | $79.19 |
| 2026-01-21 | $76.32 | $74.03 | $78.61 |
| 2026-01-22 | $76.88 | $74.57 | $79.19 |
| 2026-01-23 | $76.32 | $74.03 | $78.61 |
| 2026-01-24 | $76.63 | $74.33 | $78.93 |
| 2026-01-25 | $76.60 | $74.30 | $78.89 |
| 2026-01-26 | $76.04 | $73.76 | $78.32 |
| 2026-01-27 | $75.49 | $73.23 | $77.75 |
| 2026-01-28 | $74.94 | $72.69 | $77.19 |
| 2026-01-29 | $74.40 | $72.17 | $76.63 |
| 2026-01-30 | $74.94 | $72.70 | $77.19 |
| 2026-01-31 | $75.49 | $73.23 | $77.76 |
| 2026 February | |||
| 2026-02-01 | $74.95 | $72.70 | $77.19 |
| 2026-02-02 | $75.49 | $73.23 | $77.76 |
| 2026-02-03 | $74.95 | $72.70 | $77.19 |
| 2026-02-04 | $74.40 | $72.17 | $76.64 |
| 2026-02-05 | $73.86 | $71.65 | $76.08 |
| 2026-02-06 | $74.40 | $72.17 | $76.64 |
| 2026-02-07 | $73.87 | $71.65 | $76.08 |
| 2026-02-08 | $73.33 | $71.13 | $75.53 |
| 2026-02-09 | $73.87 | $71.65 | $76.08 |
| 2026-02-10 | $74.41 | $72.17 | $76.64 |
| 2026-02-11 | $74.95 | $72.70 | $77.20 |
| 2026-02-12 | $74.98 | $72.73 | $77.23 |
| 2026-02-13 | $75.53 | $73.26 | $77.79 |
| 2026-02-14 | $74.98 | $72.73 | $77.23 |
| 2026-02-15 | $75.53 | $73.26 | $77.79 |
| 2026-02-16 | $75.58 | $73.31 | $77.85 |
| 2026-02-17 | $75.03 | $72.78 | $77.28 |
| 2026-02-18 | $74.49 | $72.26 | $76.72 |
| 2026-02-19 | $73.95 | $71.73 | $76.17 |
| 2026-02-20 | $74.49 | $72.26 | $76.73 |
| 2026-02-21 | $73.95 | $71.73 | $76.17 |
| 2026-02-22 | $74.49 | $72.26 | $76.73 |
| 2026-02-23 | $73.95 | $71.73 | $76.17 |
| 2026-02-24 | $74.49 | $72.26 | $76.73 |
| 2026-02-25 | $73.95 | $71.73 | $76.17 |
| 2026-02-26 | $74.06 | $71.83 | $76.28 |
| 2026-02-27 | $74.60 | $72.36 | $76.84 |
| 2026-02-28 | $74.60 | $72.36 | $76.84 |
| 2026 March | |||
| 2026-03-01 | $74.59 | $72.36 | $76.83 |
| 2026-03-02 | $74.59 | $72.36 | $76.83 |
| 2026-03-03 | $74.60 | $72.36 | $76.84 |
| 2026-03-04 | $74.59 | $72.36 | $76.83 |
| 2026-03-05 | $74.59 | $72.36 | $76.83 |
| 2026-03-06 | $74.60 | $72.36 | $76.83 |
| 2026-03-07 | $74.60 | $72.36 | $76.83 |
| 2026-03-08 | $74.59 | $72.36 | $76.83 |
| 2026-03-09 | $74.60 | $72.36 | $76.83 |
| 2026-03-10 | $74.60 | $72.36 | $76.84 |
| 2026-03-11 | $74.60 | $72.36 | $76.83 |
| 2026-03-12 | $74.60 | $72.36 | $76.83 |
| 2026-03-13 | $74.59 | $72.36 | $76.83 |
| 2026-03-14 | $74.60 | $72.36 | $76.84 |
| 2026-03-15 | $74.60 | $72.36 | $76.84 |
| 2026-03-16 | $74.60 | $72.36 | $76.84 |
| 2026-03-17 | $74.60 | $72.36 | $76.84 |
| 2026-03-18 | $74.06 | $71.84 | $76.28 |
| 2026-03-19 | $74.06 | $71.84 | $76.28 |
| 2026-03-20 | $74.06 | $71.84 | $76.28 |
| 2026-03-21 | $74.06 | $71.83 | $76.28 |
| 2026-03-22 | $74.06 | $71.84 | $76.28 |
| 2026-03-23 | $74.05 | $71.83 | $76.28 |
| 2026-03-24 | $74.05 | $71.83 | $76.27 |
| 2026-03-25 | $74.06 | $71.84 | $76.28 |
| 2026-03-26 | $74.06 | $71.84 | $76.28 |
| 2026-03-27 | $74.06 | $71.84 | $76.28 |
| 2026-03-28 | $74.05 | $71.83 | $76.28 |
| 2026-03-29 | $74.06 | $71.84 | $76.28 |
| 2026-03-30 | $74.05 | $71.83 | $76.27 |
| 2026-03-31 | $73.52 | $71.31 | $75.72 |
| 2026 April | |||
| 2026-04-01 | $74.05 | $71.83 | $76.28 |
| 2026-04-02 | $74.60 | $72.36 | $76.83 |
| 2026-04-03 | $74.67 | $72.43 | $76.91 |
| 2026-04-04 | $75.22 | $72.96 | $77.48 |
| 2026-04-05 | $74.68 | $72.44 | $76.92 |
| 2026-04-06 | $75.07 | $72.82 | $77.32 |
| 2026-04-07 | $75.62 | $73.35 | $77.89 |
| 2026-04-08 | $75.22 | $72.96 | $77.47 |
| 2026-04-09 | $74.79 | $72.55 | $77.04 |
| 2026-04-10 | $75.30 | $73.05 | $77.56 |
| 2026-04-11 | $74.76 | $72.52 | $77.00 |
| 2026-04-12 | $74.22 | $71.99 | $76.44 |
| 2026-04-13 | $74.76 | $72.52 | $77.00 |
| 2026-04-14 | $74.22 | $71.99 | $76.45 |
| 2026-04-15 | $73.83 | $71.62 | $76.05 |
| 2026-04-16 | $73.30 | $71.10 | $75.49 |
| 2026-04-17 | $73.83 | $71.62 | $76.05 |
| 2026-04-18 | $74.37 | $72.14 | $76.60 |
| 2026-04-19 | $74.32 | $72.09 | $76.55 |
| 2026-04-20 | $74.86 | $72.61 | $77.11 |
| 2026-04-21 | $75.09 | $72.84 | $77.34 |
| 2026-04-22 | $75.09 | $72.84 | $77.34 |
| 2026-04-23 | $75.43 | $73.17 | $77.69 |
| 2026-04-24 | $75.34 | $73.08 | $77.60 |
| 2026-04-25 | $75.89 | $73.62 | $78.17 |
| 2026-04-26 | $76.45 | $74.16 | $78.74 |
| 2026-04-27 | $76.87 | $74.57 | $79.18 |
| 2026-04-28 | $77.22 | $74.91 | $79.54 |
| 2026-04-29 | $77.79 | $75.45 | $80.12 |
| 2026-04-30 | $77.31 | $74.99 | $79.63 |
| 2026 May | |||
| 2026-05-01 | $76.75 | $74.45 | $79.05 |
| 2026-05-02 | $76.20 | $73.91 | $78.48 |
| 2026-05-03 | $75.97 | $73.69 | $78.25 |
| 2026-05-04 | $75.60 | $73.33 | $77.87 |
| 2026-05-05 | $75.12 | $72.87 | $77.37 |
| 2026-05-06 | $75.67 | $73.40 | $77.94 |
| 2026-05-07 | $75.83 | $73.55 | $78.10 |
| 2026-05-08 | $76.34 | $74.05 | $78.64 |
| 2026-05-09 | $76.63 | $74.33 | $78.93 |
| 2026-05-10 | $76.14 | $73.86 | $78.43 |
| 2026-05-11 | $76.70 | $74.40 | $79.00 |
| 2026-05-12 | $76.14 | $73.86 | $78.43 |
| 2026-05-13 | $76.00 | $73.72 | $78.28 |
| 2026-05-14 | $76.03 | $73.74 | $78.31 |
| 2026-05-15 | $76.58 | $74.28 | $78.88 |
| 2026-05-16 | $76.41 | $74.11 | $78.70 |
| 2026-05-17 | $76.50 | $74.20 | $78.79 |
| 2026-05-18 | $75.94 | $73.67 | $78.22 |
| 2026-05-19 | $76.50 | $74.20 | $78.79 |
| 2026-05-20 | $75.95 | $73.67 | $78.22 |
| 2026-05-21 | $76.50 | $74.21 | $78.80 |
| 2026-05-22 | $77.06 | $74.75 | $79.37 |
| 2026-05-23 | $77.44 | $75.12 | $79.77 |
| 2026-05-24 | $76.88 | $74.58 | $79.19 |
| 2026-05-25 | $77.30 | $74.98 | $79.62 |
| 2026-05-26 | $77.87 | $75.53 | $80.21 |
| 2026-05-27 | $77.82 | $75.49 | $80.16 |
| 2026-05-28 | $77.93 | $75.60 | $80.27 |
| 2026-05-29 | $77.39 | $75.07 | $79.71 |
| 2026-05-30 | $77.92 | $75.58 | $80.25 |
| 2026-05-31 | $77.35 | $75.03 | $79.67 |
| 2026 June | |||
| 2026-06-01 | $77.92 | $75.58 | $80.25 |
| 2026-06-02 | $78.49 | $76.13 | $80.84 |
| 2026-06-03 | $77.92 | $75.58 | $80.26 |
| 2026-06-04 | $78.49 | $76.13 | $80.84 |
| 2026-06-05 | $79.05 | $76.68 | $81.42 |
| 2026-06-06 | $79.36 | $76.98 | $81.75 |
| 2026-06-07 | $79.74 | $77.35 | $82.13 |
| 2026-06-08 | $79.77 | $77.38 | $82.17 |
| 2026-06-09 | $79.20 | $76.82 | $81.57 |
| 2026-06-10 | $78.91 | $76.54 | $81.27 |
| 2026-06-11 | $79.48 | $77.10 | $81.87 |
| 2026-06-12 | $79.42 | $77.04 | $81.80 |
| 2026-06-13 | $78.90 | $76.53 | $81.26 |
| 2026-06-14 | $79.47 | $77.09 | $81.86 |
| 2026-06-15 | $79.00 | $76.63 | $81.37 |
| 2026-06-16 | $79.29 | $76.91 | $81.66 |
| 2026-06-17 | $78.73 | $76.37 | $81.09 |
| 2026-06-18 | $78.16 | $75.81 | $80.50 |
| 2026-06-19 | $78.56 | $76.20 | $80.92 |
| 2026-06-20 | $78.73 | $76.37 | $81.09 |
| 2026-06-21 | $78.62 | $76.27 | $80.98 |
| 2026-06-22 | $79.20 | $76.82 | $81.58 |
| 2026-06-23 | $79.78 | $77.39 | $82.17 |
| 2026-06-24 | $79.47 | $77.09 | $81.86 |
| 2026-06-25 | $79.51 | $77.13 | $81.90 |
| 2026-06-26 | $80.09 | $77.69 | $82.49 |
| 2026-06-27 | $79.51 | $77.13 | $81.90 |
| 2026-06-28 | $80.09 | $77.69 | $82.50 |
| 2026-06-29 | $80.48 | $78.06 | $82.89 |
| 2026-06-30 | $80.05 | $77.65 | $82.45 |
| 2026 July | |||
| 2026-07-01 | $80.63 | $78.21 | $83.05 |
| 2026-07-02 | $80.05 | $77.65 | $82.45 |
| 2026-07-03 | $79.47 | $77.08 | $81.85 |
| 2026-07-04 | $79.53 | $77.15 | $81.92 |
| 2026-07-05 | $80.11 | $77.71 | $82.52 |
| 2026-07-06 | $79.53 | $77.15 | $81.92 |
| 2026-07-07 | $80.12 | $77.71 | $82.52 |
| 2026-07-08 | $80.70 | $78.28 | $83.12 |
| 2026-07-09 | $80.12 | $77.71 | $82.52 |
| 2026-07-10 | $80.10 | $77.70 | $82.50 |
| 2026-07-11 | $79.52 | $77.13 | $81.91 |
| 2026-07-12 | $80.10 | $77.70 | $82.51 |
| 2026-07-13 | $80.14 | $77.73 | $82.54 |
| 2026-07-14 | $80.72 | $78.30 | $83.14 |
| 2026-07-15 | $81.24 | $78.80 | $83.67 |
| 2026-07-16 | $81.59 | $79.15 | $84.04 |
| 2026-07-17 | $82.19 | $79.73 | $84.66 |
| 2026-07-18 | $82.79 | $80.31 | $85.28 |
| 2026-07-19 | $82.19 | $79.73 | $84.66 |
| 2026-07-20 | $82.79 | $80.31 | $85.28 |
| 2026-07-21 | $83.40 | $80.90 | $85.90 |
| 2026-07-22 | $82.84 | $80.36 | $85.33 |
| 2026-07-23 | $82.96 | $80.47 | $85.45 |
| 2026-07-24 | $82.96 | $80.47 | $85.45 |
| 2026-07-25 | $82.96 | $80.47 | $85.45 |
| 2026-07-26 | $82.96 | $80.47 | $85.45 |
| 2026-07-27 | $83.57 | $81.06 | $86.08 |
| 2026-07-28 | $82.96 | $80.47 | $85.45 |
| 2026-07-29 | $82.96 | $80.47 | $85.45 |
| 2026-07-30 | $82.96 | $80.47 | $85.45 |
| 2026-07-31 | $83.57 | $81.06 | $86.08 |
| 2026 August | |||
| 2026-08-01 | $82.96 | $80.48 | $85.45 |
| 2026-08-02 | $82.96 | $80.48 | $85.45 |
| 2026-08-03 | $82.96 | $80.48 | $85.45 |
| 2026-08-04 | $82.96 | $80.48 | $85.45 |
| 2026-08-05 | $83.57 | $81.06 | $86.08 |
| 2026-08-06 | $84.18 | $81.66 | $86.71 |
| 2026-08-07 | $83.57 | $81.07 | $86.08 |
| 2026-08-08 | $84.18 | $81.65 | $86.70 |
| 2026-08-09 | $83.57 | $81.06 | $86.08 |
| 2026-08-10 | $82.96 | $80.47 | $85.45 |
| 2026-08-11 | $83.57 | $81.06 | $86.08 |
| 2026-08-12 | $82.96 | $80.48 | $85.45 |
| 2026-08-13 | $83.57 | $81.06 | $86.08 |
| 2026-08-14 | $84.18 | $81.66 | $86.71 |
| 2026-08-15 | $84.80 | $82.25 | $87.34 |
| 2026-08-16 | $84.29 | $81.77 | $86.82 |
| 2026-08-17 | $84.55 | $82.02 | $87.09 |
| 2026-08-18 | $85.17 | $82.62 | $87.73 |
| 2026-08-19 | $85.22 | $82.66 | $87.78 |
| 2026-08-20 | $85.84 | $83.27 | $88.42 |
| 2026-08-21 | $85.67 | $83.10 | $88.24 |
| 2026-08-22 | $86.30 | $83.71 | $88.89 |
| 2026-08-23 | $86.93 | $84.32 | $89.54 |
| 2026-08-24 | $86.77 | $84.17 | $89.37 |
| 2026-08-25 | $86.22 | $83.63 | $88.80 |
| 2026-08-26 | $85.59 | $83.03 | $88.16 |
| 2026-08-27 | $85.33 | $82.77 | $87.89 |
| 2026-08-28 | $85.96 | $83.38 | $88.54 |
| 2026-08-29 | $85.96 | $83.38 | $88.54 |
| 2026-08-30 | $86.59 | $83.99 | $89.19 |
| 2026-08-31 | $86.51 | $83.92 | $89.11 |
| 2026 September | |||
| 2026-09-01 | $85.88 | $83.31 | $88.46 |
| 2026-09-02 | $85.74 | $83.17 | $88.31 |
| 2026-09-03 | $85.63 | $83.07 | $88.20 |
| 2026-09-04 | $85.01 | $82.46 | $87.56 |
| 2026-09-05 | $84.40 | $81.87 | $86.93 |
| 2026-09-06 | $84.87 | $82.32 | $87.42 |
| 2026-09-07 | $85.49 | $82.93 | $88.05 |
| 2026-09-08 | $86.12 | $83.53 | $88.70 |
| 2026-09-09 | $86.33 | $83.74 | $88.92 |
| 2026-09-10 | $86.97 | $84.36 | $89.57 |
| 2026-09-11 | $87.06 | $84.44 | $89.67 |
| 2026-09-12 | $86.42 | $83.83 | $89.02 |
| 2026-09-13 | $85.80 | $83.22 | $88.37 |
| 2026-09-14 | $85.18 | $82.62 | $87.73 |
| 2026-09-15 | $85.80 | $83.23 | $88.37 |
| 2026-09-16 | $86.43 | $83.83 | $89.02 |
| 2026-09-17 | $85.80 | $83.23 | $88.38 |
| 2026-09-18 | $86.06 | $83.48 | $88.64 |
| 2026-09-19 | $86.69 | $84.09 | $89.29 |
| 2026-09-20 | $86.56 | $83.96 | $89.15 |
| 2026-09-21 | $85.93 | $83.35 | $88.51 |
| 2026-09-22 | $85.31 | $82.75 | $87.86 |
| 2026-09-23 | $85.93 | $83.35 | $88.51 |
| 2026-09-24 | $85.94 | $83.36 | $88.51 |
| 2026-09-25 | $86.56 | $83.97 | $89.16 |
| 2026-09-26 | $87.20 | $84.58 | $89.81 |
| 2026-09-27 | $86.56 | $83.97 | $89.16 |
| 2026-09-28 | $86.60 | $84.01 | $89.20 |
| 2026-09-29 | $87.06 | $84.45 | $89.67 |
| 2026-09-30 | $87.62 | $84.99 | $90.25 |
| 2026 October | |||
| 2026-10-01 | $88.26 | $85.61 | $90.91 |
| 2026-10-02 | $88.55 | $85.89 | $91.21 |
| 2026-10-03 | $88.55 | $85.89 | $91.21 |
| 2026-10-04 | $87.91 | $85.27 | $90.55 |
| 2026-10-05 | $87.49 | $84.86 | $90.11 |
| 2026-10-06 | $86.85 | $84.25 | $89.46 |
| 2026-10-07 | $87.49 | $84.86 | $90.11 |
| 2026-10-08 | $86.85 | $84.25 | $89.46 |
| 2026-10-09 | $87.49 | $84.86 | $90.11 |
| 2026-10-10 | $86.86 | $84.25 | $89.46 |
| 2026-10-11 | $86.23 | $83.64 | $88.81 |
| 2026-10-12 | $85.60 | $83.03 | $88.17 |
| 2026-10-13 | $84.98 | $82.43 | $87.53 |
| 2026-10-14 | $84.37 | $81.83 | $86.90 |
| 2026-10-15 | $83.75 | $81.24 | $86.27 |
| 2026-10-16 | $84.37 | $81.84 | $86.90 |
| 2026-10-17 | $84.98 | $82.43 | $87.53 |
| 2026-10-18 | $85.61 | $83.04 | $88.17 |
| 2026-10-19 | $84.98 | $82.44 | $87.53 |
| 2026-10-20 | $84.37 | $81.84 | $86.90 |
| 2026-10-21 | $84.89 | $82.34 | $87.44 |
| 2026-10-22 | $84.62 | $82.08 | $87.15 |
| 2026-10-23 | $85.23 | $82.68 | $87.79 |
| 2026-10-24 | $84.62 | $82.08 | $87.16 |
| 2026-10-25 | $84.02 | $81.50 | $86.54 |
| 2026-10-26 | $83.42 | $80.91 | $85.92 |
| 2026-10-27 | $82.81 | $80.33 | $85.30 |
| 2026-10-28 | $83.19 | $80.69 | $85.68 |
| 2026-10-29 | $83.79 | $81.28 | $86.31 |
| 2026-10-30 | $84.41 | $81.87 | $86.94 |
| 2026-10-31 | $85.02 | $82.47 | $87.57 |
| 2026 November | |||
| 2026-11-01 | $85.65 | $83.08 | $88.21 |
| 2026-11-02 | $85.02 | $82.47 | $87.58 |
| 2026-11-03 | $84.47 | $81.94 | $87.01 |