Current CORU price: $72.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.49 | $82.93 | $88.06 |
| 2031-01-02 | $86.12 | $83.53 | $88.70 |
| 2031-01-03 | $85.82 | $83.24 | $88.39 |
| 2031-01-04 | $85.49 | $82.92 | $88.05 |
| 2031-01-05 | $85.67 | $83.10 | $88.24 |
| 2031-01-06 | $86.30 | $83.71 | $88.88 |
| 2031-01-07 | $85.67 | $83.10 | $88.24 |
| 2031-01-08 | $86.30 | $83.71 | $88.89 |
| 2031-01-09 | $85.67 | $83.10 | $88.24 |
| 2031-01-10 | $85.74 | $83.17 | $88.31 |
| 2031-01-11 | $85.76 | $83.19 | $88.33 |
| 2031-01-12 | $85.81 | $83.24 | $88.39 |
| 2031-01-13 | $85.19 | $82.63 | $87.74 |
| 2031-01-14 | $85.12 | $82.56 | $87.67 |
| 2031-01-15 | $85.37 | $82.81 | $87.93 |
| 2031-01-16 | $85.31 | $82.75 | $87.87 |
| 2031-01-17 | $85.92 | $83.34 | $88.50 |
| 2031-01-18 | $85.88 | $83.30 | $88.46 |
| 2031-01-19 | $85.34 | $82.78 | $87.90 |
| 2031-01-20 | $84.72 | $82.18 | $87.26 |
| 2031-01-21 | $84.58 | $82.04 | $87.12 |
| 2031-01-22 | $85.01 | $82.46 | $87.56 |
| 2031-01-23 | $84.39 | $81.86 | $86.92 |
| 2031-01-24 | $83.78 | $81.26 | $86.29 |
| 2031-01-25 | $84.39 | $81.86 | $86.92 |
| 2031-01-26 | $84.86 | $82.31 | $87.40 |
| 2031-01-27 | $84.24 | $81.71 | $86.77 |
| 2031-01-28 | $83.64 | $81.13 | $86.15 |
| 2031-01-29 | $83.03 | $80.54 | $85.53 |
| 2031-01-30 | $83.10 | $80.60 | $85.59 |
| 2031-01-31 | $82.81 | $80.33 | $85.30 |
| 2031 February | |||
| 2031-02-01 | $83.26 | $80.77 | $85.76 |
| 2031-02-02 | $82.99 | $80.50 | $85.48 |
| 2031-02-03 | $83.03 | $80.54 | $85.53 |
| 2031-02-04 | $83.64 | $81.13 | $86.15 |
| 2031-02-05 | $83.16 | $80.67 | $85.66 |
| 2031-02-06 | $82.83 | $80.34 | $85.31 |
| 2031-02-07 | $82.23 | $79.76 | $84.69 |
| 2031-02-08 | $82.83 | $80.35 | $85.31 |
| 2031-02-09 | $83.05 | $80.56 | $85.54 |
| 2031-02-10 | $82.97 | $80.48 | $85.45 |
| 2031-02-11 | $82.53 | $80.05 | $85.00 |
| 2031-02-12 | $82.84 | $80.36 | $85.33 |
| 2031-02-13 | $82.24 | $79.77 | $84.71 |
| 2031-02-14 | $81.77 | $79.31 | $84.22 |
| 2031-02-15 | $81.68 | $79.23 | $84.13 |
| 2031-02-16 | $81.77 | $79.31 | $84.22 |
| 2031-02-17 | $81.68 | $79.23 | $84.13 |
| 2031-02-18 | $81.09 | $78.66 | $83.52 |
| 2031-02-19 | $80.50 | $78.09 | $82.92 |
| 2031-02-20 | $79.92 | $77.52 | $82.31 |
| 2031-02-21 | $80.04 | $77.64 | $82.45 |
| 2031-02-22 | $79.60 | $77.21 | $81.99 |
| 2031-02-23 | $79.02 | $76.65 | $81.39 |
| 2031-02-24 | $78.45 | $76.09 | $80.80 |
| 2031-02-25 | $78.11 | $75.76 | $80.45 |
| 2031-02-26 | $78.68 | $76.32 | $81.04 |
| 2031-02-27 | $79.26 | $76.88 | $81.63 |
| 2031-02-28 | $79.24 | $76.87 | $81.62 |
| 2031 March | |||
| 2031-03-01 | $78.67 | $76.31 | $81.03 |
| 2031-03-02 | $79.25 | $76.87 | $81.62 |
| 2031-03-03 | $78.75 | $76.38 | $81.11 |
| 2031-03-04 | $78.79 | $76.42 | $81.15 |
| 2031-03-05 | $79.36 | $76.98 | $81.75 |
| 2031-03-06 | $79.25 | $76.87 | $81.63 |
| 2031-03-07 | $79.83 | $77.44 | $82.23 |
| 2031-03-08 | $79.75 | $77.36 | $82.14 |
| 2031-03-09 | $79.93 | $77.54 | $82.33 |
| 2031-03-10 | $79.35 | $76.97 | $81.73 |
| 2031-03-11 | $79.46 | $77.07 | $81.84 |
| 2031-03-12 | $80.04 | $77.64 | $82.44 |
| 2031-03-13 | $80.32 | $77.91 | $82.73 |
| 2031-03-14 | $80.26 | $77.86 | $82.67 |
| 2031-03-15 | $80.50 | $78.09 | $82.92 |
| 2031-03-16 | $80.43 | $78.02 | $82.84 |
| 2031-03-17 | $80.53 | $78.12 | $82.95 |
| 2031-03-18 | $79.95 | $77.55 | $82.35 |
| 2031-03-19 | $79.37 | $76.99 | $81.75 |
| 2031-03-20 | $79.37 | $76.99 | $81.75 |
| 2031-03-21 | $79.95 | $77.55 | $82.35 |
| 2031-03-22 | $80.24 | $77.83 | $82.65 |
| 2031-03-23 | $80.53 | $78.11 | $82.95 |
| 2031-03-24 | $80.63 | $78.21 | $83.05 |
| 2031-03-25 | $80.71 | $78.29 | $83.13 |
| 2031-03-26 | $80.55 | $78.13 | $82.97 |
| 2031-03-27 | $80.32 | $77.91 | $82.73 |
| 2031-03-28 | $80.39 | $77.98 | $82.81 |
| 2031-03-29 | $80.24 | $77.83 | $82.65 |
| 2031-03-30 | $80.00 | $77.60 | $82.40 |
| 2031-03-31 | $79.92 | $77.52 | $82.31 |
| 2031 April | |||
| 2031-04-01 | $79.88 | $77.48 | $82.27 |
| 2031-04-02 | $79.30 | $76.92 | $81.68 |
| 2031-04-03 | $79.88 | $77.48 | $82.27 |
| 2031-04-04 | $80.46 | $78.05 | $82.88 |
| 2031-04-05 | $80.61 | $78.19 | $83.02 |
| 2031-04-06 | $80.83 | $78.41 | $83.26 |
| 2031-04-07 | $80.67 | $78.25 | $83.09 |
| 2031-04-08 | $81.17 | $78.74 | $83.61 |
| 2031-04-09 | $80.58 | $78.17 | $83.00 |
| 2031-04-10 | $80.44 | $78.02 | $82.85 |
| 2031-04-11 | $80.28 | $77.87 | $82.69 |
| 2031-04-12 | $80.87 | $78.44 | $83.30 |
| 2031-04-13 | $81.46 | $79.02 | $83.91 |
| 2031-04-14 | $82.06 | $79.60 | $84.52 |
| 2031-04-15 | $81.46 | $79.02 | $83.91 |
| 2031-04-16 | $81.07 | $78.63 | $83.50 |
| 2031-04-17 | $81.66 | $79.21 | $84.11 |
| 2031-04-18 | $82.26 | $79.79 | $84.73 |
| 2031-04-19 | $81.79 | $79.33 | $84.24 |
| 2031-04-20 | $81.31 | $78.87 | $83.74 |
| 2031-04-21 | $80.72 | $78.29 | $83.14 |
| 2031-04-22 | $80.21 | $77.80 | $82.62 |
| 2031-04-23 | $80.80 | $78.37 | $83.22 |
| 2031-04-24 | $80.23 | $77.82 | $82.63 |
| 2031-04-25 | $80.73 | $78.31 | $83.15 |
| 2031-04-26 | $81.13 | $78.70 | $83.56 |
| 2031-04-27 | $81.09 | $78.66 | $83.52 |
| 2031-04-28 | $80.92 | $78.49 | $83.35 |
| 2031-04-29 | $80.76 | $78.34 | $83.18 |
| 2031-04-30 | $80.17 | $77.77 | $82.58 |
| 2031 May | |||
| 2031-05-01 | $79.64 | $77.25 | $82.03 |
| 2031-05-02 | $79.06 | $76.69 | $81.43 |
| 2031-05-03 | $79.64 | $77.25 | $82.03 |
| 2031-05-04 | $79.06 | $76.69 | $81.44 |
| 2031-05-05 | $79.64 | $77.25 | $82.03 |
| 2031-05-06 | $79.06 | $76.69 | $81.44 |
| 2031-05-07 | $79.64 | $77.25 | $82.03 |
| 2031-05-08 | $79.83 | $77.43 | $82.22 |
| 2031-05-09 | $79.59 | $77.20 | $81.98 |
| 2031-05-10 | $80.18 | $77.77 | $82.58 |
| 2031-05-11 | $79.90 | $77.50 | $82.30 |
| 2031-05-12 | $79.32 | $76.94 | $81.70 |
| 2031-05-13 | $79.71 | $77.32 | $82.10 |
| 2031-05-14 | $79.54 | $77.15 | $81.92 |
| 2031-05-15 | $78.96 | $76.59 | $81.33 |
| 2031-05-16 | $78.39 | $76.03 | $80.74 |
| 2031-05-17 | $77.82 | $75.48 | $80.15 |
| 2031-05-18 | $77.28 | $74.96 | $79.59 |
| 2031-05-19 | $77.23 | $74.92 | $79.55 |
| 2031-05-20 | $76.67 | $74.37 | $78.97 |
| 2031-05-21 | $76.97 | $74.66 | $79.28 |
| 2031-05-22 | $76.41 | $74.12 | $78.70 |
| 2031-05-23 | $76.97 | $74.66 | $79.28 |
| 2031-05-24 | $76.41 | $74.12 | $78.70 |
| 2031-05-25 | $76.97 | $74.66 | $79.28 |
| 2031-05-26 | $76.41 | $74.12 | $78.70 |
| 2031-05-27 | $76.97 | $74.66 | $79.28 |
| 2031-05-28 | $76.41 | $74.12 | $78.70 |
| 2031-05-29 | $76.97 | $74.66 | $79.28 |
| 2031-05-30 | $76.41 | $74.12 | $78.70 |
| 2031-05-31 | $76.97 | $74.66 | $79.28 |
| 2031 June | |||
| 2031-06-01 | $76.87 | $74.56 | $79.18 |
| 2031-06-02 | $77.40 | $75.08 | $79.72 |
| 2031-06-03 | $76.95 | $74.64 | $79.26 |
| 2031-06-04 | $76.79 | $74.49 | $79.10 |
| 2031-06-05 | $77.35 | $75.03 | $79.67 |
| 2031-06-06 | $77.92 | $75.58 | $80.26 |
| 2031-06-07 | $78.06 | $75.72 | $80.41 |
| 2031-06-08 | $78.05 | $75.71 | $80.39 |
| 2031-06-09 | $77.49 | $75.16 | $79.81 |
| 2031-06-10 | $76.92 | $74.62 | $79.23 |
| 2031-06-11 | $76.54 | $74.25 | $78.84 |
| 2031-06-12 | $75.99 | $73.71 | $78.27 |
| 2031-06-13 | $75.84 | $73.57 | $78.12 |
| 2031-06-14 | $76.40 | $74.11 | $78.69 |
| 2031-06-15 | $76.79 | $74.49 | $79.10 |
| 2031-06-16 | $77.35 | $75.03 | $79.67 |
| 2031-06-17 | $76.79 | $74.49 | $79.10 |
| 2031-06-18 | $76.69 | $74.39 | $78.99 |
| 2031-06-19 | $76.13 | $73.85 | $78.42 |
| 2031-06-20 | $75.58 | $73.31 | $77.85 |
| 2031-06-21 | $76.06 | $73.78 | $78.34 |
| 2031-06-22 | $76.62 | $74.32 | $78.91 |
| 2031-06-23 | $76.56 | $74.26 | $78.86 |
| 2031-06-24 | $76.00 | $73.72 | $78.28 |
| 2031-06-25 | $76.56 | $74.26 | $78.86 |
| 2031-06-26 | $76.72 | $74.42 | $79.02 |
| 2031-06-27 | $76.75 | $74.45 | $79.06 |
| 2031-06-28 | $76.20 | $73.91 | $78.48 |
| 2031-06-29 | $76.04 | $73.76 | $78.32 |
| 2031-06-30 | $75.61 | $73.35 | $77.88 |
| 2031 July | |||
| 2031-07-01 | $75.96 | $73.68 | $78.24 |
| 2031-07-02 | $75.97 | $73.69 | $78.25 |
| 2031-07-03 | $76.52 | $74.23 | $78.82 |
| 2031-07-04 | $77.09 | $74.77 | $79.40 |
| 2031-07-05 | $77.65 | $75.32 | $79.98 |
| 2031-07-06 | $77.31 | $74.99 | $79.63 |
| 2031-07-07 | $77.63 | $75.30 | $79.96 |
| 2031-07-08 | $77.07 | $74.75 | $79.38 |
| 2031-07-09 | $76.87 | $74.56 | $79.17 |
| 2031-07-10 | $76.60 | $74.30 | $78.89 |
| 2031-07-11 | $76.90 | $74.59 | $79.21 |
| 2031-07-12 | $77.46 | $75.14 | $79.79 |
| 2031-07-13 | $77.50 | $75.17 | $79.82 |
| 2031-07-14 | $77.65 | $75.32 | $79.98 |
| 2031-07-15 | $78.07 | $75.72 | $80.41 |
| 2031-07-16 | $77.50 | $75.17 | $79.82 |
| 2031-07-17 | $76.94 | $74.63 | $79.24 |
| 2031-07-18 | $77.50 | $75.18 | $79.83 |
| 2031-07-19 | $77.82 | $75.49 | $80.16 |
| 2031-07-20 | $77.66 | $75.33 | $79.99 |
| 2031-07-21 | $78.22 | $75.88 | $80.57 |
| 2031-07-22 | $78.27 | $75.92 | $80.62 |
| 2031-07-23 | $78.61 | $76.26 | $80.97 |
| 2031-07-24 | $79.19 | $76.81 | $81.57 |
| 2031-07-25 | $79.77 | $77.38 | $82.16 |
| 2031-07-26 | $79.35 | $76.97 | $81.73 |
| 2031-07-27 | $78.78 | $76.41 | $81.14 |
| 2031-07-28 | $79.09 | $76.71 | $81.46 |
| 2031-07-29 | $78.51 | $76.16 | $80.87 |
| 2031-07-30 | $78.64 | $76.29 | $81.00 |
| 2031-07-31 | $78.28 | $75.93 | $80.63 |
| 2031 August | |||
| 2031-08-01 | $78.15 | $75.80 | $80.49 |
| 2031-08-02 | $77.58 | $75.25 | $79.91 |
| 2031-08-03 | $77.02 | $74.71 | $79.33 |
| 2031-08-04 | $77.33 | $75.01 | $79.65 |
| 2031-08-05 | $76.77 | $74.47 | $79.08 |
| 2031-08-06 | $77.15 | $74.83 | $79.46 |
| 2031-08-07 | $77.71 | $75.38 | $80.04 |
| 2031-08-08 | $78.28 | $75.93 | $80.63 |
| 2031-08-09 | $78.64 | $76.28 | $81.00 |
| 2031-08-10 | $78.61 | $76.25 | $80.96 |
| 2031-08-11 | $78.10 | $75.76 | $80.44 |
| 2031-08-12 | $78.22 | $75.88 | $80.57 |
| 2031-08-13 | $78.07 | $75.72 | $80.41 |
| 2031-08-14 | $78.03 | $75.69 | $80.37 |
| 2031-08-15 | $78.34 | $75.99 | $80.69 |
| 2031-08-16 | $78.91 | $76.54 | $81.28 |
| 2031-08-17 | $78.77 | $76.41 | $81.14 |
| 2031-08-18 | $79.35 | $76.97 | $81.73 |
| 2031-08-19 | $79.61 | $77.22 | $82.00 |
| 2031-08-20 | $80.19 | $77.79 | $82.60 |
| 2031-08-21 | $79.61 | $77.22 | $82.00 |
| 2031-08-22 | $79.60 | $77.21 | $81.99 |
| 2031-08-23 | $79.15 | $76.78 | $81.53 |
| 2031-08-24 | $78.58 | $76.22 | $80.94 |
| 2031-08-25 | $78.92 | $76.56 | $81.29 |
| 2031-08-26 | $79.50 | $77.12 | $81.89 |
| 2031-08-27 | $79.98 | $77.58 | $82.38 |
| 2031-08-28 | $79.74 | $77.35 | $82.13 |
| 2031-08-29 | $79.37 | $76.99 | $81.75 |
| 2031-08-30 | $79.21 | $76.84 | $81.59 |
| 2031-08-31 | $78.67 | $76.31 | $81.04 |
| 2031 September | |||
| 2031-09-01 | $78.10 | $75.76 | $80.45 |
| 2031-09-02 | $78.32 | $75.97 | $80.67 |
| 2031-09-03 | $78.52 | $76.16 | $80.87 |
| 2031-09-04 | $79.04 | $76.66 | $81.41 |
| 2031-09-05 | $78.67 | $76.31 | $81.03 |
| 2031-09-06 | $78.36 | $76.01 | $80.71 |
| 2031-09-07 | $78.92 | $76.56 | $81.29 |
| 2031-09-08 | $79.50 | $77.12 | $81.89 |
| 2031-09-09 | $79.91 | $77.52 | $82.31 |
| 2031-09-10 | $80.18 | $77.78 | $82.59 |
| 2031-09-11 | $80.77 | $78.35 | $83.19 |
| 2031-09-12 | $80.18 | $77.78 | $82.59 |
| 2031-09-13 | $79.83 | $77.43 | $82.22 |
| 2031-09-14 | $80.25 | $77.84 | $82.66 |
| 2031-09-15 | $79.75 | $77.36 | $82.14 |
| 2031-09-16 | $79.62 | $77.23 | $82.01 |
| 2031-09-17 | $79.04 | $76.67 | $81.41 |
| 2031-09-18 | $79.62 | $77.23 | $82.01 |
| 2031-09-19 | $79.72 | $77.33 | $82.11 |
| 2031-09-20 | $79.92 | $77.52 | $82.31 |
| 2031-09-21 | $80.50 | $78.09 | $82.92 |
| 2031-09-22 | $80.03 | $77.63 | $82.43 |
| 2031-09-23 | $80.62 | $78.20 | $83.03 |
| 2031-09-24 | $81.06 | $78.63 | $83.49 |
| 2031-09-25 | $80.47 | $78.06 | $82.89 |
| 2031-09-26 | $81.06 | $78.63 | $83.50 |
| 2031-09-27 | $80.77 | $78.35 | $83.19 |
| 2031-09-28 | $81.29 | $78.85 | $83.73 |
| 2031-09-29 | $81.89 | $79.43 | $84.34 |
| 2031-09-30 | $82.00 | $79.54 | $84.46 |
| 2031 October | |||
| 2031-10-01 | $82.26 | $79.79 | $84.73 |
| 2031-10-02 | $81.66 | $79.21 | $84.11 |
| 2031-10-03 | $82.26 | $79.79 | $84.73 |
| 2031-10-04 | $82.26 | $79.79 | $84.73 |
| 2031-10-05 | $82.86 | $80.38 | $85.35 |
| 2031-10-06 | $82.87 | $80.39 | $85.36 |
| 2031-10-07 | $83.48 | $80.98 | $85.98 |
| 2031-10-08 | $83.07 | $80.58 | $85.56 |
| 2031-10-09 | $82.47 | $79.99 | $84.94 |
| 2031-10-10 | $83.07 | $80.58 | $85.56 |
| 2031-10-11 | $83.68 | $81.17 | $86.19 |
| 2031-10-12 | $83.17 | $80.67 | $85.66 |
| 2031-10-13 | $82.57 | $80.09 | $85.04 |
| 2031-10-14 | $83.11 | $80.61 | $85.60 |
| 2031-10-15 | $83.72 | $81.20 | $86.23 |
| 2031-10-16 | $83.48 | $80.97 | $85.98 |
| 2031-10-17 | $83.77 | $81.26 | $86.28 |
| 2031-10-18 | $83.16 | $80.67 | $85.66 |
| 2031-10-19 | $83.77 | $81.26 | $86.28 |
| 2031-10-20 | $84.38 | $81.85 | $86.91 |
| 2031-10-21 | $83.77 | $81.26 | $86.28 |
| 2031-10-22 | $84.19 | $81.66 | $86.71 |
| 2031-10-23 | $84.81 | $82.26 | $87.35 |
| 2031-10-24 | $84.20 | $81.67 | $86.73 |
| 2031-10-25 | $84.82 | $82.27 | $87.36 |
| 2031-10-26 | $85.26 | $82.70 | $87.82 |
| 2031-10-27 | $85.23 | $82.67 | $87.79 |
| 2031-10-28 | $84.61 | $82.07 | $87.15 |
| 2031-10-29 | $84.00 | $81.48 | $86.52 |
| 2031-10-30 | $83.39 | $80.89 | $85.89 |
| 2031-10-31 | $83.53 | $81.02 | $86.03 |
| 2031 November | |||
| 2031-11-01 | $82.92 | $80.43 | $85.41 |
| 2031-11-02 | $82.32 | $79.85 | $84.79 |