Current CRTX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.723 | $8.461 | $8.984 |
| 2027-01-02 | $9.159 | $8.884 | $9.434 |
| 2027-01-03 | $8.710 | $8.449 | $8.972 |
| 2027-01-04 | $9.146 | $8.872 | $9.421 |
| 2027-01-05 | $9.604 | $9.316 | $9.892 |
| 2027-01-06 | $9.133 | $8.859 | $9.407 |
| 2027-01-07 | $8.686 | $8.425 | $8.946 |
| 2027-01-08 | $9.120 | $8.847 | $9.394 |
| 2027-01-09 | $8.673 | $8.413 | $8.933 |
| 2027-01-10 | $8.890 | $8.623 | $9.157 |
| 2027-01-11 | $9.199 | $8.923 | $9.475 |
| 2027-01-12 | $8.870 | $8.604 | $9.136 |
| 2027-01-13 | $8.640 | $8.381 | $8.900 |
| 2027-01-14 | $8.476 | $8.222 | $8.730 |
| 2027-01-15 | $8.312 | $8.063 | $8.561 |
| 2027-01-16 | $7.905 | $7.667 | $8.142 |
| 2027-01-17 | $7.986 | $7.747 | $8.226 |
| 2027-01-18 | $8.253 | $8.006 | $8.501 |
| 2027-01-19 | $7.904 | $7.667 | $8.142 |
| 2027-01-20 | $8.300 | $8.051 | $8.549 |
| 2027-01-21 | $8.164 | $7.919 | $8.409 |
| 2027-01-22 | $8.573 | $8.316 | $8.830 |
| 2027-01-23 | $8.990 | $8.721 | $9.260 |
| 2027-01-24 | $8.669 | $8.409 | $8.929 |
| 2027-01-25 | $8.244 | $7.997 | $8.492 |
| 2027-01-26 | $8.179 | $7.933 | $8.424 |
| 2027-01-27 | $8.179 | $7.933 | $8.424 |
| 2027-01-28 | $8.588 | $8.330 | $8.846 |
| 2027-01-29 | $8.167 | $7.922 | $8.412 |
| 2027-01-30 | $8.576 | $8.319 | $8.833 |
| 2027-01-31 | $8.156 | $7.911 | $8.400 |
| 2027 February | |||
| 2027-02-01 | $7.830 | $7.595 | $8.065 |
| 2027-02-02 | $7.830 | $7.595 | $8.065 |
| 2027-02-03 | $8.222 | $7.975 | $8.469 |
| 2027-02-04 | $8.222 | $7.975 | $8.469 |
| 2027-02-05 | $8.222 | $7.975 | $8.469 |
| 2027-02-06 | $7.819 | $7.584 | $8.054 |
| 2027-02-07 | $7.436 | $7.213 | $7.659 |
| 2027-02-08 | $7.808 | $7.573 | $8.042 |
| 2027-02-09 | $7.473 | $7.249 | $7.697 |
| 2027-02-10 | $7.138 | $6.924 | $7.353 |
| 2027-02-11 | $7.496 | $7.271 | $7.720 |
| 2027-02-12 | $7.838 | $7.603 | $8.073 |
| 2027-02-13 | $8.230 | $7.983 | $8.477 |
| 2027-02-14 | $8.425 | $8.173 | $8.678 |
| 2027-02-15 | $8.425 | $8.172 | $8.678 |
| 2027-02-16 | $8.425 | $8.172 | $8.678 |
| 2027-02-17 | $8.425 | $8.172 | $8.678 |
| 2027-02-18 | $8.425 | $8.172 | $8.678 |
| 2027-02-19 | $8.012 | $7.772 | $8.252 |
| 2027-02-20 | $8.012 | $7.772 | $8.253 |
| 2027-02-21 | $7.619 | $7.391 | $7.848 |
| 2027-02-22 | $8.001 | $7.761 | $8.241 |
| 2027-02-23 | $7.609 | $7.380 | $7.837 |
| 2027-02-24 | $7.320 | $7.100 | $7.539 |
| 2027-02-25 | $7.243 | $7.026 | $7.461 |
| 2027-02-26 | $7.606 | $7.378 | $7.834 |
| 2027-02-27 | $7.420 | $7.197 | $7.643 |
| 2027-02-28 | $7.405 | $7.183 | $7.628 |
| 2027 March | |||
| 2027-03-01 | $7.776 | $7.543 | $8.009 |
| 2027-03-02 | $7.395 | $7.173 | $7.617 |
| 2027-03-03 | $7.597 | $7.369 | $7.825 |
| 2027-03-04 | $7.977 | $7.738 | $8.216 |
| 2027-03-05 | $8.376 | $8.125 | $8.628 |
| 2027-03-06 | $7.966 | $7.727 | $8.205 |
| 2027-03-07 | $7.966 | $7.727 | $8.205 |
| 2027-03-08 | $7.950 | $7.711 | $8.188 |
| 2027-03-09 | $8.348 | $8.097 | $8.598 |
| 2027-03-10 | $7.939 | $7.700 | $8.177 |
| 2027-03-11 | $8.185 | $7.939 | $8.431 |
| 2027-03-12 | $7.939 | $7.701 | $8.177 |
| 2027-03-13 | $7.921 | $7.683 | $8.159 |
| 2027-03-14 | $7.533 | $7.307 | $7.759 |
| 2027-03-15 | $7.910 | $7.673 | $8.147 |
| 2027-03-16 | $8.306 | $8.056 | $8.555 |
| 2027-03-17 | $7.899 | $7.662 | $8.136 |
| 2027-03-18 | $7.987 | $7.747 | $8.227 |
| 2027-03-19 | $7.898 | $7.661 | $8.135 |
| 2027-03-20 | $7.543 | $7.317 | $7.769 |
| 2027-03-21 | $7.921 | $7.683 | $8.158 |
| 2027-03-22 | $7.937 | $7.699 | $8.175 |
| 2027-03-23 | $7.636 | $7.407 | $7.866 |
| 2027-03-24 | $7.720 | $7.488 | $7.952 |
| 2027-03-25 | $8.087 | $7.845 | $8.330 |
| 2027-03-26 | $8.492 | $8.237 | $8.747 |
| 2027-03-27 | $8.355 | $8.104 | $8.605 |
| 2027-03-28 | $8.272 | $8.024 | $8.520 |
| 2027-03-29 | $8.327 | $8.077 | $8.577 |
| 2027-03-30 | $8.382 | $8.131 | $8.634 |
| 2027-03-31 | $8.739 | $8.477 | $9.002 |
| 2027 April | |||
| 2027-04-01 | $9.177 | $8.901 | $9.452 |
| 2027-04-02 | $8.727 | $8.465 | $8.989 |
| 2027-04-03 | $8.754 | $8.492 | $9.017 |
| 2027-04-04 | $8.809 | $8.544 | $9.073 |
| 2027-04-05 | $9.244 | $8.966 | $9.521 |
| 2027-04-06 | $9.081 | $8.808 | $9.353 |
| 2027-04-07 | $9.515 | $9.230 | $9.801 |
| 2027-04-08 | $9.049 | $8.777 | $9.320 |
| 2027-04-09 | $8.937 | $8.669 | $9.206 |
| 2027-04-10 | $8.965 | $8.696 | $9.234 |
| 2027-04-11 | $9.189 | $8.913 | $9.464 |
| 2027-04-12 | $9.245 | $8.967 | $9.522 |
| 2027-04-13 | $9.707 | $9.416 | $9.998 |
| 2027-04-14 | $9.707 | $9.416 | $9.998 |
| 2027-04-15 | $9.457 | $9.173 | $9.741 |
| 2027-04-16 | $9.457 | $9.173 | $9.741 |
| 2027-04-17 | $9.207 | $8.930 | $9.483 |
| 2027-04-18 | $9.457 | $9.173 | $9.741 |
| 2027-04-19 | $9.207 | $8.931 | $9.483 |
| 2027-04-20 | $9.485 | $9.200 | $9.769 |
| 2027-04-21 | $9.373 | $9.092 | $9.655 |
| 2027-04-22 | $9.262 | $8.984 | $9.540 |
| 2027-04-23 | $9.179 | $8.903 | $9.454 |
| 2027-04-24 | $9.012 | $8.741 | $9.282 |
| 2027-04-25 | $9.234 | $8.957 | $9.511 |
| 2027-04-26 | $9.123 | $8.849 | $9.397 |
| 2027-04-27 | $8.928 | $8.661 | $9.196 |
| 2027-04-28 | $8.928 | $8.661 | $9.196 |
| 2027-04-29 | $9.235 | $8.958 | $9.512 |
| 2027-04-30 | $9.290 | $9.011 | $9.569 |
| 2027 May | |||
| 2027-05-01 | $9.429 | $9.146 | $9.712 |
| 2027-05-02 | $9.234 | $8.957 | $9.511 |
| 2027-05-03 | $8.901 | $8.634 | $9.168 |
| 2027-05-04 | $9.262 | $8.984 | $9.540 |
| 2027-05-05 | $9.151 | $8.877 | $9.426 |
| 2027-05-06 | $9.095 | $8.823 | $9.368 |
| 2027-05-07 | $9.551 | $9.264 | $9.837 |
| 2027-05-08 | $9.083 | $8.810 | $9.355 |
| 2027-05-09 | $9.537 | $9.251 | $9.823 |
| 2027-05-10 | $9.319 | $9.039 | $9.599 |
| 2027-05-11 | $9.237 | $8.960 | $9.514 |
| 2027-05-12 | $9.019 | $8.749 | $9.290 |
| 2027-05-13 | $9.074 | $8.802 | $9.346 |
| 2027-05-14 | $8.747 | $8.484 | $9.009 |
| 2027-05-15 | $8.829 | $8.564 | $9.093 |
| 2027-05-16 | $8.720 | $8.458 | $8.981 |
| 2027-05-17 | $8.965 | $8.696 | $9.234 |
| 2027-05-18 | $9.413 | $9.131 | $9.696 |
| 2027-05-19 | $9.159 | $8.884 | $9.434 |
| 2027-05-20 | $8.930 | $8.662 | $9.198 |
| 2027-05-21 | $9.363 | $9.082 | $9.643 |
| 2027-05-22 | $8.904 | $8.637 | $9.171 |
| 2027-05-23 | $9.349 | $9.069 | $9.630 |
| 2027-05-24 | $9.349 | $9.069 | $9.630 |
| 2027-05-25 | $9.349 | $9.069 | $9.630 |
| 2027-05-26 | $9.349 | $9.069 | $9.630 |
| 2027-05-27 | $9.349 | $9.069 | $9.630 |
| 2027-05-28 | $9.349 | $9.069 | $9.630 |
| 2027-05-29 | $9.349 | $9.069 | $9.630 |
| 2027-05-30 | $9.349 | $9.069 | $9.630 |
| 2027-05-31 | $8.891 | $8.624 | $9.158 |
| 2027 June | |||
| 2027-06-01 | $8.891 | $8.624 | $9.158 |
| 2027-06-02 | $9.336 | $9.056 | $9.616 |
| 2027-06-03 | $8.878 | $8.612 | $9.145 |
| 2027-06-04 | $8.878 | $8.612 | $9.145 |
| 2027-06-05 | $8.878 | $8.612 | $9.145 |
| 2027-06-06 | $8.878 | $8.612 | $9.145 |
| 2027-06-07 | $8.878 | $8.612 | $9.145 |
| 2027-06-08 | $8.443 | $8.190 | $8.696 |
| 2027-06-09 | $8.443 | $8.190 | $8.696 |
| 2027-06-10 | $8.443 | $8.190 | $8.696 |
| 2027-06-11 | $8.443 | $8.190 | $8.696 |
| 2027-06-12 | $8.029 | $7.788 | $8.270 |
| 2027-06-13 | $8.431 | $8.178 | $8.684 |
| 2027-06-14 | $8.431 | $8.178 | $8.684 |
| 2027-06-15 | $8.018 | $7.777 | $8.258 |
| 2027-06-16 | $8.018 | $7.777 | $8.258 |
| 2027-06-17 | $8.018 | $7.777 | $8.258 |
| 2027-06-18 | $8.018 | $7.777 | $8.258 |
| 2027-06-19 | $7.625 | $7.396 | $7.854 |
| 2027-06-20 | $7.625 | $7.396 | $7.854 |
| 2027-06-21 | $7.625 | $7.396 | $7.854 |
| 2027-06-22 | $7.625 | $7.396 | $7.854 |
| 2027-06-23 | $7.625 | $7.396 | $7.854 |
| 2027-06-24 | $7.625 | $7.396 | $7.854 |
| 2027-06-25 | $7.625 | $7.396 | $7.854 |
| 2027-06-26 | $7.625 | $7.396 | $7.854 |
| 2027-06-27 | $7.625 | $7.396 | $7.854 |
| 2027-06-28 | $7.625 | $7.396 | $7.854 |
| 2027-06-29 | $7.625 | $7.396 | $7.854 |
| 2027-06-30 | $7.625 | $7.396 | $7.854 |
| 2027 July | |||
| 2027-07-01 | $7.625 | $7.396 | $7.854 |
| 2027-07-02 | $8.007 | $7.766 | $8.247 |
| 2027-07-03 | $8.007 | $7.766 | $8.247 |
| 2027-07-04 | $8.007 | $7.766 | $8.247 |
| 2027-07-05 | $7.614 | $7.386 | $7.843 |
| 2027-07-06 | $7.614 | $7.386 | $7.843 |
| 2027-07-07 | $7.614 | $7.386 | $7.843 |
| 2027-07-08 | $7.614 | $7.386 | $7.843 |
| 2027-07-09 | $7.614 | $7.386 | $7.843 |
| 2027-07-10 | $7.614 | $7.386 | $7.843 |
| 2027-07-11 | $7.614 | $7.386 | $7.843 |
| 2027-07-12 | $7.241 | $7.024 | $7.458 |
| 2027-07-13 | $7.241 | $7.024 | $7.458 |
| 2027-07-14 | $7.241 | $7.024 | $7.458 |
| 2027-07-15 | $6.886 | $6.679 | $7.093 |
| 2027-07-16 | $7.161 | $6.947 | $7.376 |
| 2027-07-17 | $7.161 | $6.947 | $7.376 |
| 2027-07-18 | $7.161 | $6.947 | $7.376 |
| 2027-07-19 | $7.161 | $6.947 | $7.376 |
| 2027-07-20 | $6.886 | $6.679 | $7.093 |
| 2027-07-21 | $6.549 | $6.352 | $6.745 |
| 2027-07-22 | $6.833 | $6.628 | $7.038 |
| 2027-07-23 | $6.833 | $6.628 | $7.038 |
| 2027-07-24 | $6.498 | $6.303 | $6.693 |
| 2027-07-25 | $6.498 | $6.303 | $6.693 |
| 2027-07-26 | $6.498 | $6.303 | $6.693 |
| 2027-07-27 | $6.498 | $6.303 | $6.693 |
| 2027-07-28 | $6.180 | $5.994 | $6.365 |
| 2027-07-29 | $6.489 | $6.294 | $6.684 |
| 2027-07-30 | $6.489 | $6.294 | $6.684 |
| 2027-07-31 | $6.489 | $6.294 | $6.684 |
| 2027 August | |||
| 2027-08-01 | $6.489 | $6.294 | $6.684 |
| 2027-08-02 | $6.489 | $6.294 | $6.684 |
| 2027-08-03 | $6.489 | $6.294 | $6.684 |
| 2027-08-04 | $6.489 | $6.294 | $6.684 |
| 2027-08-05 | $6.489 | $6.294 | $6.684 |
| 2027-08-06 | $6.489 | $6.294 | $6.684 |
| 2027-08-07 | $6.489 | $6.294 | $6.684 |
| 2027-08-08 | $6.489 | $6.294 | $6.684 |
| 2027-08-09 | $6.489 | $6.294 | $6.684 |
| 2027-08-10 | $6.489 | $6.294 | $6.684 |
| 2027-08-11 | $6.489 | $6.294 | $6.684 |
| 2027-08-12 | $6.489 | $6.294 | $6.684 |
| 2027-08-13 | $6.489 | $6.294 | $6.684 |
| 2027-08-14 | $6.489 | $6.294 | $6.684 |
| 2027-08-15 | $6.489 | $6.294 | $6.684 |
| 2027-08-16 | $6.489 | $6.294 | $6.684 |
| 2027-08-17 | $6.489 | $6.294 | $6.684 |
| 2027-08-18 | $6.489 | $6.294 | $6.684 |
| 2027-08-19 | $6.489 | $6.294 | $6.684 |
| 2027-08-20 | $6.489 | $6.294 | $6.684 |
| 2027-08-21 | $6.489 | $6.294 | $6.684 |
| 2027-08-22 | $6.489 | $6.294 | $6.684 |
| 2027-08-23 | $6.489 | $6.294 | $6.684 |
| 2027-08-24 | $6.489 | $6.294 | $6.684 |
| 2027-08-25 | $6.489 | $6.294 | $6.684 |
| 2027-08-26 | $6.489 | $6.294 | $6.684 |
| 2027-08-27 | $6.489 | $6.294 | $6.684 |
| 2027-08-28 | $6.489 | $6.294 | $6.684 |
| 2027-08-29 | $6.489 | $6.294 | $6.684 |
| 2027-08-30 | $6.489 | $6.294 | $6.684 |
| 2027-08-31 | $6.489 | $6.294 | $6.684 |
| 2027 September | |||
| 2027-09-01 | $6.489 | $6.294 | $6.684 |
| 2027-09-02 | $6.489 | $6.294 | $6.684 |
| 2027-09-03 | $6.489 | $6.294 | $6.684 |
| 2027-09-04 | $6.489 | $6.294 | $6.684 |
| 2027-09-05 | $6.489 | $6.294 | $6.684 |
| 2027-09-06 | $6.489 | $6.294 | $6.684 |
| 2027-09-07 | $6.489 | $6.294 | $6.684 |
| 2027-09-08 | $6.489 | $6.294 | $6.684 |
| 2027-09-09 | $6.489 | $6.294 | $6.684 |
| 2027-09-10 | $6.489 | $6.294 | $6.684 |
| 2027-09-11 | $6.489 | $6.294 | $6.684 |
| 2027-09-12 | $6.489 | $6.294 | $6.684 |
| 2027-09-13 | $6.489 | $6.294 | $6.684 |
| 2027-09-14 | $6.489 | $6.294 | $6.684 |
| 2027-09-15 | $6.489 | $6.294 | $6.684 |
| 2027-09-16 | $6.489 | $6.294 | $6.684 |
| 2027-09-17 | $6.489 | $6.294 | $6.684 |
| 2027-09-18 | $6.489 | $6.294 | $6.684 |
| 2027-09-19 | $6.489 | $6.294 | $6.684 |
| 2027-09-20 | $6.489 | $6.294 | $6.684 |
| 2027-09-21 | $6.489 | $6.294 | $6.684 |
| 2027-09-22 | $6.489 | $6.294 | $6.684 |
| 2027-09-23 | $6.489 | $6.294 | $6.684 |
| 2027-09-24 | $6.489 | $6.294 | $6.684 |
| 2027-09-25 | $6.489 | $6.294 | $6.684 |
| 2027-09-26 | $6.489 | $6.294 | $6.684 |
| 2027-09-27 | $6.489 | $6.294 | $6.684 |
| 2027-09-28 | $6.489 | $6.294 | $6.684 |
| 2027-09-29 | $6.489 | $6.294 | $6.684 |
| 2027-09-30 | $6.489 | $6.294 | $6.684 |
| 2027 October | |||
| 2027-10-01 | $6.489 | $6.294 | $6.684 |
| 2027-10-02 | $6.489 | $6.294 | $6.684 |
| 2027-10-03 | $6.489 | $6.294 | $6.684 |
| 2027-10-04 | $6.489 | $6.294 | $6.684 |
| 2027-10-05 | $6.489 | $6.294 | $6.684 |
| 2027-10-06 | $6.489 | $6.294 | $6.684 |
| 2027-10-07 | $6.489 | $6.294 | $6.684 |
| 2027-10-08 | $6.489 | $6.294 | $6.684 |
| 2027-10-09 | $6.489 | $6.294 | $6.684 |
| 2027-10-10 | $6.489 | $6.294 | $6.684 |
| 2027-10-11 | $6.489 | $6.294 | $6.684 |
| 2027-10-12 | $6.489 | $6.294 | $6.684 |
| 2027-10-13 | $6.489 | $6.294 | $6.684 |
| 2027-10-14 | $6.489 | $6.294 | $6.684 |
| 2027-10-15 | $6.489 | $6.294 | $6.684 |
| 2027-10-16 | $6.489 | $6.294 | $6.684 |
| 2027-10-17 | $6.489 | $6.294 | $6.684 |
| 2027-10-18 | $6.489 | $6.294 | $6.684 |
| 2027-10-19 | $6.489 | $6.294 | $6.684 |
| 2027-10-20 | $6.489 | $6.294 | $6.684 |
| 2027-10-21 | $6.489 | $6.294 | $6.684 |
| 2027-10-22 | $6.489 | $6.294 | $6.684 |
| 2027-10-23 | $6.489 | $6.294 | $6.684 |
| 2027-10-24 | $6.489 | $6.294 | $6.684 |
| 2027-10-25 | $6.489 | $6.294 | $6.684 |
| 2027-10-26 | $6.489 | $6.294 | $6.684 |
| 2027-10-27 | $6.489 | $6.294 | $6.684 |
| 2027-10-28 | $6.489 | $6.294 | $6.684 |
| 2027-10-29 | $6.489 | $6.294 | $6.684 |
| 2027-10-30 | $6.489 | $6.294 | $6.684 |
| 2027-10-31 | $6.489 | $6.294 | $6.684 |
| 2027 November | |||
| 2027-11-01 | $6.489 | $6.294 | $6.684 |
| 2027-11-02 | $6.489 | $6.294 | $6.684 |
| 2027-11-03 | $6.489 | $6.294 | $6.684 |