Current CRTX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.900 | $1.843 | $1.957 |
| 2031-01-02 | $1.900 | $1.843 | $1.957 |
| 2031-01-03 | $1.900 | $1.843 | $1.957 |
| 2031-01-04 | $1.900 | $1.843 | $1.957 |
| 2031-01-05 | $1.900 | $1.843 | $1.957 |
| 2031-01-06 | $1.900 | $1.843 | $1.957 |
| 2031-01-07 | $1.900 | $1.843 | $1.957 |
| 2031-01-08 | $1.900 | $1.843 | $1.957 |
| 2031-01-09 | $1.900 | $1.843 | $1.957 |
| 2031-01-10 | $1.900 | $1.843 | $1.957 |
| 2031-01-11 | $1.900 | $1.843 | $1.957 |
| 2031-01-12 | $1.900 | $1.843 | $1.957 |
| 2031-01-13 | $1.900 | $1.843 | $1.957 |
| 2031-01-14 | $1.900 | $1.843 | $1.957 |
| 2031-01-15 | $1.900 | $1.843 | $1.957 |
| 2031-01-16 | $1.900 | $1.843 | $1.957 |
| 2031-01-17 | $1.900 | $1.843 | $1.957 |
| 2031-01-18 | $1.900 | $1.843 | $1.957 |
| 2031-01-19 | $1.900 | $1.843 | $1.957 |
| 2031-01-20 | $1.900 | $1.843 | $1.957 |
| 2031-01-21 | $1.900 | $1.843 | $1.957 |
| 2031-01-22 | $1.900 | $1.843 | $1.957 |
| 2031-01-23 | $1.900 | $1.843 | $1.957 |
| 2031-01-24 | $1.900 | $1.843 | $1.957 |
| 2031-01-25 | $1.900 | $1.843 | $1.957 |
| 2031-01-26 | $1.900 | $1.843 | $1.957 |
| 2031-01-27 | $1.900 | $1.843 | $1.957 |
| 2031-01-28 | $1.900 | $1.843 | $1.957 |
| 2031-01-29 | $1.900 | $1.843 | $1.957 |
| 2031-01-30 | $1.900 | $1.843 | $1.957 |
| 2031-01-31 | $1.900 | $1.843 | $1.957 |
| 2031 February | |||
| 2031-02-01 | $1.900 | $1.843 | $1.957 |
| 2031-02-02 | $1.900 | $1.843 | $1.957 |
| 2031-02-03 | $1.900 | $1.843 | $1.957 |
| 2031-02-04 | $1.900 | $1.843 | $1.957 |
| 2031-02-05 | $1.900 | $1.843 | $1.957 |
| 2031-02-06 | $1.900 | $1.843 | $1.957 |
| 2031-02-07 | $1.900 | $1.843 | $1.957 |
| 2031-02-08 | $1.900 | $1.843 | $1.957 |
| 2031-02-09 | $1.900 | $1.843 | $1.957 |
| 2031-02-10 | $1.900 | $1.843 | $1.957 |
| 2031-02-11 | $1.900 | $1.843 | $1.957 |
| 2031-02-12 | $1.900 | $1.843 | $1.957 |
| 2031-02-13 | $1.900 | $1.843 | $1.957 |
| 2031-02-14 | $1.900 | $1.843 | $1.957 |
| 2031-02-15 | $1.900 | $1.843 | $1.957 |
| 2031-02-16 | $1.900 | $1.843 | $1.957 |
| 2031-02-17 | $1.900 | $1.843 | $1.957 |
| 2031-02-18 | $1.900 | $1.843 | $1.957 |
| 2031-02-19 | $1.900 | $1.843 | $1.957 |
| 2031-02-20 | $1.900 | $1.843 | $1.957 |
| 2031-02-21 | $1.900 | $1.843 | $1.957 |
| 2031-02-22 | $1.900 | $1.843 | $1.957 |
| 2031-02-23 | $1.900 | $1.843 | $1.957 |
| 2031-02-24 | $1.900 | $1.843 | $1.957 |
| 2031-02-25 | $1.900 | $1.843 | $1.957 |
| 2031-02-26 | $1.900 | $1.843 | $1.957 |
| 2031-02-27 | $1.900 | $1.843 | $1.957 |
| 2031-02-28 | $1.900 | $1.843 | $1.957 |
| 2031 March | |||
| 2031-03-01 | $1.900 | $1.843 | $1.957 |
| 2031-03-02 | $1.900 | $1.843 | $1.957 |
| 2031-03-03 | $1.900 | $1.843 | $1.957 |
| 2031-03-04 | $1.900 | $1.843 | $1.957 |
| 2031-03-05 | $1.900 | $1.843 | $1.957 |
| 2031-03-06 | $1.900 | $1.843 | $1.957 |
| 2031-03-07 | $1.900 | $1.843 | $1.957 |
| 2031-03-08 | $1.900 | $1.843 | $1.957 |
| 2031-03-09 | $1.900 | $1.843 | $1.957 |
| 2031-03-10 | $1.900 | $1.843 | $1.957 |
| 2031-03-11 | $1.900 | $1.843 | $1.957 |
| 2031-03-12 | $1.900 | $1.843 | $1.957 |
| 2031-03-13 | $1.900 | $1.843 | $1.957 |
| 2031-03-14 | $1.900 | $1.843 | $1.957 |
| 2031-03-15 | $1.900 | $1.843 | $1.957 |
| 2031-03-16 | $1.900 | $1.843 | $1.957 |
| 2031-03-17 | $1.900 | $1.843 | $1.957 |
| 2031-03-18 | $1.900 | $1.843 | $1.957 |
| 2031-03-19 | $1.900 | $1.843 | $1.957 |
| 2031-03-20 | $1.900 | $1.843 | $1.957 |
| 2031-03-21 | $1.900 | $1.843 | $1.957 |
| 2031-03-22 | $1.900 | $1.843 | $1.957 |
| 2031-03-23 | $1.900 | $1.843 | $1.957 |
| 2031-03-24 | $1.900 | $1.843 | $1.957 |
| 2031-03-25 | $1.900 | $1.843 | $1.957 |
| 2031-03-26 | $1.900 | $1.843 | $1.957 |
| 2031-03-27 | $1.900 | $1.843 | $1.957 |
| 2031-03-28 | $1.900 | $1.843 | $1.957 |
| 2031-03-29 | $1.900 | $1.843 | $1.957 |
| 2031-03-30 | $1.900 | $1.843 | $1.957 |
| 2031-03-31 | $1.900 | $1.843 | $1.957 |
| 2031 April | |||
| 2031-04-01 | $1.900 | $1.843 | $1.957 |
| 2031-04-02 | $1.900 | $1.843 | $1.957 |
| 2031-04-03 | $1.900 | $1.843 | $1.957 |
| 2031-04-04 | $1.900 | $1.843 | $1.957 |
| 2031-04-05 | $1.900 | $1.843 | $1.957 |
| 2031-04-06 | $1.900 | $1.843 | $1.957 |
| 2031-04-07 | $1.900 | $1.843 | $1.957 |
| 2031-04-08 | $1.900 | $1.843 | $1.957 |
| 2031-04-09 | $1.900 | $1.843 | $1.957 |
| 2031-04-10 | $1.900 | $1.843 | $1.957 |
| 2031-04-11 | $1.900 | $1.843 | $1.957 |
| 2031-04-12 | $1.900 | $1.843 | $1.957 |
| 2031-04-13 | $1.900 | $1.843 | $1.957 |
| 2031-04-14 | $1.900 | $1.843 | $1.957 |
| 2031-04-15 | $1.900 | $1.843 | $1.957 |
| 2031-04-16 | $1.900 | $1.843 | $1.957 |
| 2031-04-17 | $1.900 | $1.843 | $1.957 |
| 2031-04-18 | $1.900 | $1.843 | $1.957 |
| 2031-04-19 | $1.900 | $1.843 | $1.957 |
| 2031-04-20 | $1.900 | $1.843 | $1.957 |
| 2031-04-21 | $1.900 | $1.843 | $1.957 |
| 2031-04-22 | $1.900 | $1.843 | $1.957 |
| 2031-04-23 | $1.900 | $1.843 | $1.957 |
| 2031-04-24 | $1.900 | $1.843 | $1.957 |
| 2031-04-25 | $1.900 | $1.843 | $1.957 |
| 2031-04-26 | $1.900 | $1.843 | $1.957 |
| 2031-04-27 | $1.900 | $1.843 | $1.957 |
| 2031-04-28 | $1.900 | $1.843 | $1.957 |
| 2031-04-29 | $1.900 | $1.843 | $1.957 |
| 2031-04-30 | $1.900 | $1.843 | $1.957 |
| 2031 May | |||
| 2031-05-01 | $1.900 | $1.843 | $1.957 |
| 2031-05-02 | $1.900 | $1.843 | $1.957 |
| 2031-05-03 | $1.900 | $1.843 | $1.957 |
| 2031-05-04 | $1.900 | $1.843 | $1.957 |
| 2031-05-05 | $1.900 | $1.843 | $1.957 |
| 2031-05-06 | $1.900 | $1.843 | $1.957 |
| 2031-05-07 | $1.900 | $1.843 | $1.957 |
| 2031-05-08 | $1.900 | $1.843 | $1.957 |
| 2031-05-09 | $1.900 | $1.843 | $1.957 |
| 2031-05-10 | $1.900 | $1.843 | $1.957 |
| 2031-05-11 | $1.900 | $1.843 | $1.957 |
| 2031-05-12 | $1.900 | $1.843 | $1.957 |
| 2031-05-13 | $1.900 | $1.843 | $1.957 |
| 2031-05-14 | $1.900 | $1.843 | $1.957 |
| 2031-05-15 | $1.900 | $1.843 | $1.957 |
| 2031-05-16 | $1.900 | $1.843 | $1.957 |
| 2031-05-17 | $1.900 | $1.843 | $1.957 |
| 2031-05-18 | $1.900 | $1.843 | $1.957 |
| 2031-05-19 | $1.900 | $1.843 | $1.957 |
| 2031-05-20 | $1.900 | $1.843 | $1.957 |
| 2031-05-21 | $1.900 | $1.843 | $1.957 |
| 2031-05-22 | $1.900 | $1.843 | $1.957 |
| 2031-05-23 | $1.900 | $1.843 | $1.957 |
| 2031-05-24 | $1.900 | $1.843 | $1.957 |
| 2031-05-25 | $1.995 | $1.935 | $2.055 |
| 2031-05-26 | $1.897 | $1.840 | $1.954 |
| 2031-05-27 | $1.804 | $1.750 | $1.858 |
| 2031-05-28 | $1.894 | $1.838 | $1.951 |
| 2031-05-29 | $1.802 | $1.747 | $1.856 |
| 2031-05-30 | $1.713 | $1.662 | $1.765 |
| 2031-05-31 | $1.734 | $1.682 | $1.786 |
| 2031 June | |||
| 2031-06-01 | $1.682 | $1.632 | $1.733 |
| 2031-06-02 | $1.600 | $1.552 | $1.648 |
| 2031-06-03 | $1.521 | $1.476 | $1.567 |
| 2031-06-04 | $1.521 | $1.476 | $1.567 |
| 2031-06-05 | $1.506 | $1.461 | $1.551 |
| 2031-06-06 | $1.432 | $1.389 | $1.475 |
| 2031-06-07 | $1.362 | $1.321 | $1.403 |
| 2031-06-08 | $1.362 | $1.321 | $1.403 |
| 2031-06-09 | $1.365 | $1.324 | $1.406 |
| 2031-06-10 | $1.433 | $1.390 | $1.476 |
| 2031-06-11 | $1.363 | $1.322 | $1.404 |
| 2031-06-12 | $1.363 | $1.322 | $1.404 |
| 2031-06-13 | $1.363 | $1.322 | $1.404 |
| 2031-06-14 | $1.431 | $1.388 | $1.474 |
| 2031-06-15 | $1.429 | $1.386 | $1.471 |
| 2031-06-16 | $1.500 | $1.455 | $1.545 |
| 2031-06-17 | $1.545 | $1.499 | $1.592 |
| 2031-06-18 | $1.623 | $1.574 | $1.671 |
| 2031-06-19 | $1.543 | $1.497 | $1.589 |
| 2031-06-20 | $1.495 | $1.450 | $1.540 |
| 2031-06-21 | $1.570 | $1.523 | $1.617 |
| 2031-06-22 | $1.493 | $1.448 | $1.538 |
| 2031-06-23 | $1.428 | $1.385 | $1.471 |
| 2031-06-24 | $1.427 | $1.384 | $1.470 |
| 2031-06-25 | $1.396 | $1.354 | $1.438 |
| 2031-06-26 | $1.466 | $1.422 | $1.510 |
| 2031-06-27 | $1.394 | $1.353 | $1.436 |
| 2031-06-28 | $1.338 | $1.297 | $1.378 |
| 2031-06-29 | $1.368 | $1.327 | $1.410 |
| 2031-06-30 | $1.327 | $1.287 | $1.366 |
| 2031 July | |||
| 2031-07-01 | $1.296 | $1.257 | $1.335 |
| 2031-07-02 | $1.322 | $1.282 | $1.361 |
| 2031-07-03 | $1.383 | $1.342 | $1.425 |
| 2031-07-04 | $1.316 | $1.276 | $1.355 |
| 2031-07-05 | $1.317 | $1.277 | $1.356 |
| 2031-07-06 | $1.383 | $1.341 | $1.424 |
| 2031-07-07 | $1.452 | $1.408 | $1.495 |
| 2031-07-08 | $1.445 | $1.402 | $1.489 |
| 2031-07-09 | $1.374 | $1.333 | $1.416 |
| 2031-07-10 | $1.404 | $1.362 | $1.446 |
| 2031-07-11 | $1.474 | $1.430 | $1.519 |
| 2031-07-12 | $1.462 | $1.418 | $1.506 |
| 2031-07-13 | $1.390 | $1.349 | $1.432 |
| 2031-07-14 | $1.460 | $1.416 | $1.504 |
| 2031-07-15 | $1.388 | $1.347 | $1.430 |
| 2031-07-16 | $1.348 | $1.307 | $1.388 |
| 2031-07-17 | $1.336 | $1.296 | $1.376 |
| 2031-07-18 | $1.336 | $1.296 | $1.376 |
| 2031-07-19 | $1.403 | $1.361 | $1.445 |
| 2031-07-20 | $1.334 | $1.294 | $1.374 |
| 2031-07-21 | $1.335 | $1.295 | $1.375 |
| 2031-07-22 | $1.288 | $1.249 | $1.327 |
| 2031-07-23 | $1.334 | $1.294 | $1.374 |
| 2031-07-24 | $1.334 | $1.294 | $1.374 |
| 2031-07-25 | $1.334 | $1.294 | $1.374 |
| 2031-07-26 | $1.339 | $1.298 | $1.379 |
| 2031-07-27 | $1.288 | $1.249 | $1.327 |
| 2031-07-28 | $1.288 | $1.249 | $1.327 |
| 2031-07-29 | $1.352 | $1.312 | $1.393 |
| 2031-07-30 | $1.293 | $1.255 | $1.332 |
| 2031-07-31 | $1.230 | $1.193 | $1.267 |
| 2031 August | |||
| 2031-08-01 | $1.292 | $1.253 | $1.330 |
| 2031-08-02 | $1.310 | $1.271 | $1.349 |
| 2031-08-03 | $1.292 | $1.253 | $1.330 |
| 2031-08-04 | $1.228 | $1.191 | $1.265 |
| 2031-08-05 | $1.290 | $1.251 | $1.328 |
| 2031-08-06 | $1.280 | $1.242 | $1.319 |
| 2031-08-07 | $1.239 | $1.202 | $1.276 |
| 2031-08-08 | $1.224 | $1.187 | $1.261 |
| 2031-08-09 | $1.224 | $1.187 | $1.261 |
| 2031-08-10 | $1.190 | $1.154 | $1.226 |
| 2031-08-11 | $1.250 | $1.212 | $1.287 |
| 2031-08-12 | $1.188 | $1.153 | $1.224 |
| 2031-08-13 | $1.220 | $1.184 | $1.257 |
| 2031-08-14 | $1.188 | $1.153 | $1.224 |
| 2031-08-15 | $1.188 | $1.153 | $1.224 |
| 2031-08-16 | $1.188 | $1.153 | $1.224 |
| 2031-08-17 | $1.188 | $1.153 | $1.224 |
| 2031-08-18 | $1.130 | $1.096 | $1.164 |
| 2031-08-19 | $1.100 | $1.067 | $1.132 |
| 2031-08-20 | $1.100 | $1.067 | $1.132 |
| 2031-08-21 | $1.155 | $1.120 | $1.189 |
| 2031-08-22 | $1.098 | $1.065 | $1.131 |
| 2031-08-23 | $1.098 | $1.065 | $1.131 |
| 2031-08-24 | $1.098 | $1.065 | $1.131 |
| 2031-08-25 | $1.098 | $1.065 | $1.131 |
| 2031-08-26 | $1.098 | $1.065 | $1.131 |
| 2031-08-27 | $1.098 | $1.065 | $1.131 |
| 2031-08-28 | $1.098 | $1.065 | $1.131 |
| 2031-08-29 | $1.098 | $1.065 | $1.131 |
| 2031-08-30 | $1.098 | $1.065 | $1.131 |
| 2031-08-31 | $1.044 | $1.013 | $1.075 |
| 2031 September | |||
| 2031-09-01 | $1.057 | $1.025 | $1.089 |
| 2031-09-02 | $1.110 | $1.077 | $1.143 |
| 2031-09-03 | $1.110 | $1.077 | $1.143 |
| 2031-09-04 | $1.098 | $1.065 | $1.131 |
| 2031-09-05 | $1.044 | $1.013 | $1.075 |
| 2031-09-06 | $1.096 | $1.063 | $1.129 |
| 2031-09-07 | $1.116 | $1.083 | $1.150 |
| 2031-09-08 | $1.172 | $1.137 | $1.207 |
| 2031-09-09 | $1.231 | $1.194 | $1.267 |
| 2031-09-10 | $1.170 | $1.135 | $1.205 |
| 2031-09-11 | $1.113 | $1.079 | $1.146 |
| 2031-09-12 | $1.169 | $1.133 | $1.204 |
| 2031-09-13 | $1.111 | $1.078 | $1.145 |
| 2031-09-14 | $1.113 | $1.079 | $1.146 |
| 2031-09-15 | $1.113 | $1.079 | $1.146 |
| 2031-09-16 | $1.113 | $1.079 | $1.146 |
| 2031-09-17 | $1.099 | $1.066 | $1.132 |
| 2031-09-18 | $1.099 | $1.066 | $1.132 |
| 2031-09-19 | $1.154 | $1.119 | $1.189 |
| 2031-09-20 | $1.098 | $1.065 | $1.130 |
| 2031-09-21 | $1.152 | $1.118 | $1.187 |
| 2031-09-22 | $1.096 | $1.063 | $1.129 |
| 2031-09-23 | $1.096 | $1.063 | $1.129 |
| 2031-09-24 | $1.151 | $1.116 | $1.185 |
| 2031-09-25 | $1.150 | $1.115 | $1.184 |
| 2031-09-26 | $1.179 | $1.143 | $1.214 |
| 2031-09-27 | $1.121 | $1.087 | $1.155 |
| 2031-09-28 | $1.121 | $1.087 | $1.155 |
| 2031-09-29 | $1.066 | $1.034 | $1.098 |
| 2031-09-30 | $1.050 | $1.019 | $1.082 |
| 2031 October | |||
| 2031-10-01 | $1.103 | $1.070 | $1.136 |
| 2031-10-02 | $1.049 | $1.017 | $1.080 |
| 2031-10-03 | $0.9975 | $0.9676 | $1.027 |
| 2031-10-04 | $0.9852 | $0.9556 | $1.015 |
| 2031-10-05 | $1.034 | $1.003 | $1.065 |
| 2031-10-06 | $0.9838 | $0.9543 | $1.013 |
| 2031-10-07 | $1.033 | $1.002 | $1.064 |
| 2031-10-08 | $1.085 | $1.052 | $1.117 |
| 2031-10-09 | $1.092 | $1.059 | $1.125 |
| 2031-10-10 | $1.146 | $1.112 | $1.181 |
| 2031-10-11 | $1.090 | $1.058 | $1.123 |
| 2031-10-12 | $1.145 | $1.110 | $1.179 |
| 2031-10-13 | $1.145 | $1.110 | $1.179 |
| 2031-10-14 | $1.202 | $1.166 | $1.238 |
| 2031-10-15 | $1.143 | $1.109 | $1.177 |
| 2031-10-16 | $1.087 | $1.055 | $1.120 |
| 2031-10-17 | $1.142 | $1.107 | $1.176 |
| 2031-10-18 | $1.086 | $1.053 | $1.118 |
| 2031-10-19 | $1.032 | $1.001 | $1.063 |
| 2031-10-20 | $1.030 | $0.9995 | $1.061 |
| 2031-10-21 | $1.019 | $0.9886 | $1.050 |
| 2031-10-22 | $1.019 | $0.9886 | $1.050 |
| 2031-10-23 | $1.019 | $0.9886 | $1.050 |
| 2031-10-24 | $1.070 | $1.038 | $1.102 |
| 2031-10-25 | $1.064 | $1.032 | $1.096 |
| 2031-10-26 | $1.012 | $0.9816 | $1.042 |
| 2031-10-27 | $1.063 | $1.031 | $1.094 |
| 2031-10-28 | $1.063 | $1.031 | $1.094 |
| 2031-10-29 | $1.011 | $0.9802 | $1.041 |
| 2031-10-30 | $1.002 | $0.9723 | $1.032 |
| 2031-10-31 | $0.9532 | $0.9246 | $0.9818 |
| 2031 November | |||
| 2031-11-01 | $0.9108 | $0.8835 | $0.9382 |
| 2031-11-02 | $0.9564 | $0.9277 | $0.9851 |