Current CRTX price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.489 | $6.294 | $6.684 |
| 2028-01-02 | $6.489 | $6.294 | $6.684 |
| 2028-01-03 | $6.489 | $6.294 | $6.684 |
| 2028-01-04 | $6.489 | $6.294 | $6.684 |
| 2028-01-05 | $6.489 | $6.294 | $6.684 |
| 2028-01-06 | $6.489 | $6.294 | $6.684 |
| 2028-01-07 | $6.489 | $6.294 | $6.684 |
| 2028-01-08 | $6.489 | $6.294 | $6.684 |
| 2028-01-09 | $6.489 | $6.294 | $6.684 |
| 2028-01-10 | $6.489 | $6.294 | $6.684 |
| 2028-01-11 | $6.489 | $6.294 | $6.684 |
| 2028-01-12 | $6.489 | $6.294 | $6.684 |
| 2028-01-13 | $6.489 | $6.294 | $6.684 |
| 2028-01-14 | $6.489 | $6.294 | $6.684 |
| 2028-01-15 | $6.489 | $6.294 | $6.684 |
| 2028-01-16 | $6.489 | $6.294 | $6.684 |
| 2028-01-17 | $6.489 | $6.294 | $6.684 |
| 2028-01-18 | $6.489 | $6.294 | $6.684 |
| 2028-01-19 | $6.489 | $6.294 | $6.684 |
| 2028-01-20 | $6.489 | $6.294 | $6.684 |
| 2028-01-21 | $6.489 | $6.294 | $6.684 |
| 2028-01-22 | $6.489 | $6.294 | $6.684 |
| 2028-01-23 | $6.489 | $6.294 | $6.684 |
| 2028-01-24 | $6.489 | $6.294 | $6.684 |
| 2028-01-25 | $6.489 | $6.294 | $6.684 |
| 2028-01-26 | $6.489 | $6.294 | $6.684 |
| 2028-01-27 | $6.489 | $6.294 | $6.684 |
| 2028-01-28 | $6.489 | $6.294 | $6.684 |
| 2028-01-29 | $6.489 | $6.294 | $6.684 |
| 2028-01-30 | $6.814 | $6.609 | $7.018 |
| 2028-01-31 | $6.480 | $6.285 | $6.674 |
| 2028 February | |||
| 2028-02-01 | $6.162 | $5.977 | $6.347 |
| 2028-02-02 | $6.471 | $6.277 | $6.665 |
| 2028-02-03 | $6.154 | $5.969 | $6.338 |
| 2028-02-04 | $5.852 | $5.676 | $6.027 |
| 2028-02-05 | $5.923 | $5.745 | $6.101 |
| 2028-02-06 | $5.746 | $5.573 | $5.918 |
| 2028-02-07 | $5.464 | $5.300 | $5.628 |
| 2028-02-08 | $5.196 | $5.040 | $5.352 |
| 2028-02-09 | $5.196 | $5.040 | $5.352 |
| 2028-02-10 | $5.145 | $4.990 | $5.299 |
| 2028-02-11 | $4.893 | $4.746 | $5.039 |
| 2028-02-12 | $4.653 | $4.513 | $4.792 |
| 2028-02-13 | $4.653 | $4.513 | $4.792 |
| 2028-02-14 | $4.662 | $4.522 | $4.802 |
| 2028-02-15 | $4.895 | $4.749 | $5.042 |
| 2028-02-16 | $4.655 | $4.516 | $4.795 |
| 2028-02-17 | $4.655 | $4.516 | $4.795 |
| 2028-02-18 | $4.655 | $4.516 | $4.795 |
| 2028-02-19 | $4.888 | $4.742 | $5.035 |
| 2028-02-20 | $4.880 | $4.733 | $5.026 |
| 2028-02-21 | $5.124 | $4.970 | $5.277 |
| 2028-02-22 | $5.278 | $5.120 | $5.437 |
| 2028-02-23 | $5.542 | $5.376 | $5.709 |
| 2028-02-24 | $5.271 | $5.113 | $5.429 |
| 2028-02-25 | $5.106 | $4.953 | $5.259 |
| 2028-02-26 | $5.362 | $5.201 | $5.522 |
| 2028-02-27 | $5.099 | $4.946 | $5.252 |
| 2028-02-28 | $4.877 | $4.731 | $5.023 |
| 2028-02-29 | $4.874 | $4.728 | $5.020 |
| 2028 March | |||
| 2028-03-01 | $4.770 | $4.627 | $4.913 |
| 2028-03-02 | $5.008 | $4.858 | $5.159 |
| 2028-03-03 | $4.763 | $4.620 | $4.906 |
| 2028-03-04 | $4.569 | $4.432 | $4.706 |
| 2028-03-05 | $4.674 | $4.534 | $4.815 |
| 2028-03-06 | $4.531 | $4.396 | $4.667 |
| 2028-03-07 | $4.426 | $4.293 | $4.559 |
| 2028-03-08 | $4.514 | $4.379 | $4.650 |
| 2028-03-09 | $4.725 | $4.584 | $4.867 |
| 2028-03-10 | $4.494 | $4.359 | $4.629 |
| 2028-03-11 | $4.497 | $4.362 | $4.632 |
| 2028-03-12 | $4.722 | $4.581 | $4.864 |
| 2028-03-13 | $4.959 | $4.810 | $5.107 |
| 2028-03-14 | $4.937 | $4.788 | $5.085 |
| 2028-03-15 | $4.695 | $4.554 | $4.835 |
| 2028-03-16 | $4.796 | $4.652 | $4.940 |
| 2028-03-17 | $5.036 | $4.885 | $5.187 |
| 2028-03-18 | $4.994 | $4.844 | $5.144 |
| 2028-03-19 | $4.749 | $4.607 | $4.892 |
| 2028-03-20 | $4.987 | $4.837 | $5.136 |
| 2028-03-21 | $4.742 | $4.600 | $4.885 |
| 2028-03-22 | $4.603 | $4.465 | $4.741 |
| 2028-03-23 | $4.563 | $4.426 | $4.700 |
| 2028-03-24 | $4.563 | $4.426 | $4.700 |
| 2028-03-25 | $4.791 | $4.648 | $4.935 |
| 2028-03-26 | $4.557 | $4.420 | $4.693 |
| 2028-03-27 | $4.560 | $4.423 | $4.696 |
| 2028-03-28 | $4.399 | $4.267 | $4.531 |
| 2028-03-29 | $4.557 | $4.420 | $4.693 |
| 2028-03-30 | $4.557 | $4.420 | $4.693 |
| 2028-03-31 | $4.557 | $4.420 | $4.693 |
| 2028 April | |||
| 2028-04-01 | $4.572 | $4.435 | $4.709 |
| 2028-04-02 | $4.399 | $4.267 | $4.531 |
| 2028-04-03 | $4.399 | $4.267 | $4.531 |
| 2028-04-04 | $4.620 | $4.481 | $4.758 |
| 2028-04-05 | $4.418 | $4.286 | $4.551 |
| 2028-04-06 | $4.202 | $4.075 | $4.328 |
| 2028-04-07 | $4.412 | $4.279 | $4.544 |
| 2028-04-08 | $4.475 | $4.341 | $4.609 |
| 2028-04-09 | $4.412 | $4.279 | $4.544 |
| 2028-04-10 | $4.196 | $4.070 | $4.321 |
| 2028-04-11 | $4.405 | $4.273 | $4.538 |
| 2028-04-12 | $4.373 | $4.242 | $4.505 |
| 2028-04-13 | $4.232 | $4.105 | $4.359 |
| 2028-04-14 | $4.180 | $4.055 | $4.306 |
| 2028-04-15 | $4.180 | $4.055 | $4.306 |
| 2028-04-16 | $4.065 | $3.943 | $4.187 |
| 2028-04-17 | $4.268 | $4.140 | $4.396 |
| 2028-04-18 | $4.059 | $3.937 | $4.181 |
| 2028-04-19 | $4.168 | $4.043 | $4.293 |
| 2028-04-20 | $4.059 | $3.937 | $4.181 |
| 2028-04-21 | $4.059 | $3.937 | $4.181 |
| 2028-04-22 | $4.059 | $3.937 | $4.181 |
| 2028-04-23 | $4.059 | $3.937 | $4.181 |
| 2028-04-24 | $3.860 | $3.744 | $3.976 |
| 2028-04-25 | $3.756 | $3.643 | $3.868 |
| 2028-04-26 | $3.756 | $3.643 | $3.868 |
| 2028-04-27 | $3.944 | $3.825 | $4.062 |
| 2028-04-28 | $3.750 | $3.638 | $3.863 |
| 2028-04-29 | $3.750 | $3.638 | $3.863 |
| 2028-04-30 | $3.750 | $3.638 | $3.863 |
| 2028 May | |||
| 2028-05-01 | $3.750 | $3.638 | $3.863 |
| 2028-05-02 | $3.750 | $3.638 | $3.863 |
| 2028-05-03 | $3.750 | $3.638 | $3.863 |
| 2028-05-04 | $3.750 | $3.638 | $3.863 |
| 2028-05-05 | $3.750 | $3.638 | $3.863 |
| 2028-05-06 | $3.750 | $3.638 | $3.863 |
| 2028-05-07 | $3.566 | $3.459 | $3.673 |
| 2028-05-08 | $3.611 | $3.503 | $3.719 |
| 2028-05-09 | $3.792 | $3.678 | $3.905 |
| 2028-05-10 | $3.792 | $3.678 | $3.905 |
| 2028-05-11 | $3.750 | $3.637 | $3.862 |
| 2028-05-12 | $3.566 | $3.459 | $3.673 |
| 2028-05-13 | $3.744 | $3.632 | $3.857 |
| 2028-05-14 | $3.812 | $3.698 | $3.926 |
| 2028-05-15 | $4.003 | $3.883 | $4.123 |
| 2028-05-16 | $4.203 | $4.077 | $4.329 |
| 2028-05-17 | $3.997 | $3.877 | $4.117 |
| 2028-05-18 | $3.801 | $3.687 | $3.915 |
| 2028-05-19 | $3.991 | $3.872 | $4.111 |
| 2028-05-20 | $3.796 | $3.682 | $3.910 |
| 2028-05-21 | $3.800 | $3.686 | $3.914 |
| 2028-05-22 | $3.800 | $3.686 | $3.914 |
| 2028-05-23 | $3.800 | $3.686 | $3.914 |
| 2028-05-24 | $3.754 | $3.641 | $3.867 |
| 2028-05-25 | $3.754 | $3.641 | $3.867 |
| 2028-05-26 | $3.942 | $3.824 | $4.060 |
| 2028-05-27 | $3.749 | $3.636 | $3.861 |
| 2028-05-28 | $3.936 | $3.818 | $4.054 |
| 2028-05-29 | $3.743 | $3.631 | $3.856 |
| 2028-05-30 | $3.743 | $3.631 | $3.856 |
| 2028-05-31 | $3.931 | $3.813 | $4.049 |
| 2028 June | |||
| 2028-06-01 | $3.927 | $3.809 | $4.044 |
| 2028-06-02 | $4.026 | $3.905 | $4.147 |
| 2028-06-03 | $3.829 | $3.714 | $3.943 |
| 2028-06-04 | $3.829 | $3.714 | $3.943 |
| 2028-06-05 | $3.641 | $3.532 | $3.750 |
| 2028-06-06 | $3.588 | $3.480 | $3.695 |
| 2028-06-07 | $3.767 | $3.654 | $3.880 |
| 2028-06-08 | $3.583 | $3.475 | $3.690 |
| 2028-06-09 | $3.407 | $3.305 | $3.509 |
| 2028-06-10 | $3.365 | $3.264 | $3.466 |
| 2028-06-11 | $3.533 | $3.427 | $3.639 |
| 2028-06-12 | $3.360 | $3.259 | $3.461 |
| 2028-06-13 | $3.528 | $3.423 | $3.634 |
| 2028-06-14 | $3.705 | $3.594 | $3.816 |
| 2028-06-15 | $3.729 | $3.617 | $3.841 |
| 2028-06-16 | $3.916 | $3.798 | $4.033 |
| 2028-06-17 | $3.724 | $3.612 | $3.836 |
| 2028-06-18 | $3.910 | $3.793 | $4.028 |
| 2028-06-19 | $3.910 | $3.793 | $4.028 |
| 2028-06-20 | $4.106 | $3.983 | $4.229 |
| 2028-06-21 | $3.905 | $3.788 | $4.022 |
| 2028-06-22 | $3.713 | $3.602 | $3.825 |
| 2028-06-23 | $3.899 | $3.782 | $4.016 |
| 2028-06-24 | $3.708 | $3.597 | $3.819 |
| 2028-06-25 | $3.526 | $3.421 | $3.632 |
| 2028-06-26 | $3.519 | $3.414 | $3.625 |
| 2028-06-27 | $3.481 | $3.377 | $3.586 |
| 2028-06-28 | $3.481 | $3.377 | $3.586 |
| 2028-06-29 | $3.481 | $3.377 | $3.586 |
| 2028-06-30 | $3.655 | $3.546 | $3.765 |
| 2028 July | |||
| 2028-07-01 | $3.635 | $3.526 | $3.744 |
| 2028-07-02 | $3.457 | $3.353 | $3.560 |
| 2028-07-03 | $3.630 | $3.521 | $3.738 |
| 2028-07-04 | $3.630 | $3.521 | $3.738 |
| 2028-07-05 | $3.452 | $3.348 | $3.555 |
| 2028-07-06 | $3.424 | $3.321 | $3.526 |
| 2028-07-07 | $3.256 | $3.158 | $3.353 |
| 2028-07-08 | $3.111 | $3.018 | $3.204 |
| 2028-07-09 | $3.267 | $3.169 | $3.365 |
| 2028-07-10 | $3.107 | $3.013 | $3.200 |
| 2028-07-11 | $3.251 | $3.154 | $3.349 |
| 2028-07-12 | $3.092 | $2.999 | $3.185 |
| 2028-07-13 | $3.092 | $2.999 | $3.185 |
| 2028-07-14 | $3.092 | $2.999 | $3.185 |
| 2028-07-15 | $3.088 | $2.995 | $3.181 |
| 2028-07-16 | $3.050 | $2.959 | $3.142 |
| 2028-07-17 | $3.032 | $2.941 | $3.123 |
| 2028-07-18 | $3.032 | $2.941 | $3.123 |
| 2028-07-19 | $3.017 | $2.926 | $3.107 |
| 2028-07-20 | $3.013 | $2.922 | $3.103 |
| 2028-07-21 | $3.164 | $3.069 | $3.258 |
| 2028-07-22 | $3.008 | $2.918 | $3.099 |
| 2028-07-23 | $3.008 | $2.918 | $3.099 |
| 2028-07-24 | $2.861 | $2.775 | $2.947 |
| 2028-07-25 | $3.004 | $2.914 | $3.094 |
| 2028-07-26 | $3.004 | $2.914 | $3.094 |
| 2028-07-27 | $3.004 | $2.914 | $3.094 |
| 2028-07-28 | $3.004 | $2.914 | $3.094 |
| 2028-07-29 | $3.004 | $2.914 | $3.094 |
| 2028-07-30 | $2.857 | $2.771 | $2.943 |
| 2028-07-31 | $2.909 | $2.821 | $2.996 |
| 2028 August | |||
| 2028-08-01 | $2.909 | $2.821 | $2.996 |
| 2028-08-02 | $2.909 | $2.821 | $2.996 |
| 2028-08-03 | $2.778 | $2.694 | $2.861 |
| 2028-08-04 | $2.778 | $2.694 | $2.861 |
| 2028-08-05 | $2.829 | $2.744 | $2.914 |
| 2028-08-06 | $2.691 | $2.610 | $2.771 |
| 2028-08-07 | $2.559 | $2.482 | $2.635 |
| 2028-08-08 | $2.550 | $2.474 | $2.627 |
| 2028-08-09 | $2.550 | $2.474 | $2.627 |
| 2028-08-10 | $2.550 | $2.474 | $2.627 |
| 2028-08-11 | $2.678 | $2.597 | $2.758 |
| 2028-08-12 | $2.547 | $2.470 | $2.623 |
| 2028-08-13 | $2.674 | $2.594 | $2.754 |
| 2028-08-14 | $2.543 | $2.467 | $2.619 |
| 2028-08-15 | $2.543 | $2.467 | $2.619 |
| 2028-08-16 | $2.670 | $2.590 | $2.750 |
| 2028-08-17 | $2.804 | $2.720 | $2.888 |
| 2028-08-18 | $2.666 | $2.586 | $2.746 |
| 2028-08-19 | $2.697 | $2.616 | $2.778 |
| 2028-08-20 | $2.597 | $2.519 | $2.675 |
| 2028-08-21 | $2.727 | $2.645 | $2.809 |
| 2028-08-22 | $2.779 | $2.696 | $2.863 |
| 2028-08-23 | $2.820 | $2.735 | $2.904 |
| 2028-08-24 | $2.682 | $2.601 | $2.762 |
| 2028-08-25 | $2.581 | $2.504 | $2.658 |
| 2028-08-26 | $2.682 | $2.601 | $2.762 |
| 2028-08-27 | $2.816 | $2.731 | $2.900 |
| 2028-08-28 | $2.957 | $2.868 | $3.045 |
| 2028-08-29 | $3.105 | $3.011 | $3.198 |
| 2028-08-30 | $2.952 | $2.864 | $3.041 |
| 2028-08-31 | $2.808 | $2.723 | $2.892 |
| 2028 September | |||
| 2028-09-01 | $2.670 | $2.590 | $2.750 |
| 2028-09-02 | $2.804 | $2.720 | $2.888 |
| 2028-09-03 | $2.944 | $2.856 | $3.032 |
| 2028-09-04 | $2.800 | $2.716 | $2.884 |
| 2028-09-05 | $2.940 | $2.852 | $3.028 |
| 2028-09-06 | $2.796 | $2.712 | $2.880 |
| 2028-09-07 | $2.785 | $2.702 | $2.869 |
| 2028-09-08 | $2.785 | $2.702 | $2.869 |
| 2028-09-09 | $2.785 | $2.702 | $2.869 |
| 2028-09-10 | $2.925 | $2.837 | $3.012 |
| 2028-09-11 | $2.781 | $2.698 | $2.865 |
| 2028-09-12 | $2.781 | $2.698 | $2.865 |
| 2028-09-13 | $2.920 | $2.833 | $3.008 |
| 2028-09-14 | $2.777 | $2.694 | $2.861 |
| 2028-09-15 | $2.777 | $2.694 | $2.861 |
| 2028-09-16 | $2.892 | $2.805 | $2.979 |
| 2028-09-17 | $3.037 | $2.946 | $3.128 |
| 2028-09-18 | $3.189 | $3.093 | $3.284 |
| 2028-09-19 | $3.258 | $3.160 | $3.356 |
| 2028-09-20 | $3.293 | $3.194 | $3.392 |
| 2028-09-21 | $3.458 | $3.354 | $3.561 |
| 2028-09-22 | $3.288 | $3.190 | $3.387 |
| 2028-09-23 | $3.453 | $3.349 | $3.556 |
| 2028-09-24 | $3.491 | $3.386 | $3.595 |
| 2028-09-25 | $3.320 | $3.220 | $3.419 |
| 2028-09-26 | $3.486 | $3.381 | $3.590 |
| 2028-09-27 | $3.660 | $3.550 | $3.770 |
| 2028-09-28 | $3.843 | $3.728 | $3.959 |
| 2028-09-29 | $3.655 | $3.545 | $3.765 |
| 2028-09-30 | $3.509 | $3.404 | $3.614 |
| 2028 October | |||
| 2028-10-01 | $3.382 | $3.280 | $3.483 |
| 2028-10-02 | $3.438 | $3.334 | $3.541 |
| 2028-10-03 | $3.339 | $3.239 | $3.440 |
| 2028-10-04 | $3.270 | $3.172 | $3.368 |
| 2028-10-05 | $3.270 | $3.172 | $3.368 |
| 2028-10-06 | $3.339 | $3.239 | $3.440 |
| 2028-10-07 | $3.270 | $3.172 | $3.368 |
| 2028-10-08 | $3.270 | $3.172 | $3.368 |
| 2028-10-09 | $3.270 | $3.172 | $3.368 |
| 2028-10-10 | $3.370 | $3.269 | $3.471 |
| 2028-10-11 | $3.539 | $3.433 | $3.645 |
| 2028-10-12 | $3.392 | $3.290 | $3.494 |
| 2028-10-13 | $3.562 | $3.455 | $3.668 |
| 2028-10-14 | $3.731 | $3.619 | $3.843 |
| 2028-10-15 | $3.731 | $3.619 | $3.843 |
| 2028-10-16 | $3.548 | $3.442 | $3.655 |
| 2028-10-17 | $3.726 | $3.614 | $3.838 |
| 2028-10-18 | $3.571 | $3.463 | $3.678 |
| 2028-10-19 | $3.749 | $3.637 | $3.862 |
| 2028-10-20 | $3.565 | $3.459 | $3.672 |
| 2028-10-21 | $3.565 | $3.459 | $3.672 |
| 2028-10-22 | $3.744 | $3.632 | $3.856 |
| 2028-10-23 | $3.744 | $3.632 | $3.856 |
| 2028-10-24 | $3.560 | $3.454 | $3.667 |
| 2028-10-25 | $3.560 | $3.454 | $3.667 |
| 2028-10-26 | $3.386 | $3.284 | $3.487 |
| 2028-10-27 | $3.555 | $3.449 | $3.662 |
| 2028-10-28 | $3.539 | $3.433 | $3.645 |
| 2028-10-29 | $3.365 | $3.264 | $3.466 |
| 2028-10-30 | $3.200 | $3.104 | $3.296 |
| 2028-10-31 | $3.124 | $3.031 | $3.218 |
| 2028 November | |||
| 2028-11-01 | $3.081 | $2.988 | $3.173 |
| 2028-11-02 | $2.989 | $2.899 | $3.078 |