Current EFRN price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.096 | $4.943 | $5.249 |
| 2027-01-02 | $5.096 | $4.943 | $5.249 |
| 2027-01-03 | $5.102 | $4.948 | $5.255 |
| 2027-01-04 | $5.096 | $4.944 | $5.249 |
| 2027-01-05 | $5.102 | $4.949 | $5.255 |
| 2027-01-06 | $5.107 | $4.954 | $5.260 |
| 2027-01-07 | $5.102 | $4.949 | $5.255 |
| 2027-01-08 | $5.102 | $4.949 | $5.255 |
| 2027-01-09 | $5.102 | $4.949 | $5.255 |
| 2027-01-10 | $5.102 | $4.949 | $5.255 |
| 2027-01-11 | $5.102 | $4.949 | $5.255 |
| 2027-01-12 | $5.102 | $4.949 | $5.255 |
| 2027-01-13 | $5.097 | $4.944 | $5.250 |
| 2027-01-14 | $5.102 | $4.949 | $5.255 |
| 2027-01-15 | $5.102 | $4.949 | $5.255 |
| 2027-01-16 | $5.102 | $4.949 | $5.255 |
| 2027-01-17 | $5.102 | $4.949 | $5.255 |
| 2027-01-18 | $5.101 | $4.948 | $5.254 |
| 2027-01-19 | $5.102 | $4.949 | $5.255 |
| 2027-01-20 | $5.102 | $4.949 | $5.255 |
| 2027-01-21 | $5.102 | $4.949 | $5.255 |
| 2027-01-22 | $5.102 | $4.949 | $5.255 |
| 2027-01-23 | $5.102 | $4.949 | $5.255 |
| 2027-01-24 | $5.107 | $4.954 | $5.261 |
| 2027-01-25 | $5.102 | $4.949 | $5.255 |
| 2027-01-26 | $5.102 | $4.949 | $5.255 |
| 2027-01-27 | $5.102 | $4.949 | $5.255 |
| 2027-01-28 | $5.102 | $4.949 | $5.255 |
| 2027-01-29 | $5.102 | $4.949 | $5.255 |
| 2027-01-30 | $5.102 | $4.949 | $5.255 |
| 2027-01-31 | $5.102 | $4.949 | $5.255 |
| 2027 February | |||
| 2027-02-01 | $5.107 | $4.954 | $5.261 |
| 2027-02-02 | $5.102 | $4.949 | $5.255 |
| 2027-02-03 | $5.102 | $4.949 | $5.255 |
| 2027-02-04 | $5.102 | $4.949 | $5.255 |
| 2027-02-05 | $5.102 | $4.949 | $5.255 |
| 2027-02-06 | $5.097 | $4.944 | $5.250 |
| 2027-02-07 | $5.103 | $4.949 | $5.256 |
| 2027-02-08 | $5.103 | $4.949 | $5.256 |
| 2027-02-09 | $5.108 | $4.955 | $5.261 |
| 2027-02-10 | $5.103 | $4.950 | $5.256 |
| 2027-02-11 | $5.103 | $4.950 | $5.256 |
| 2027-02-12 | $5.103 | $4.950 | $5.256 |
| 2027-02-13 | $5.103 | $4.950 | $5.256 |
| 2027-02-14 | $5.108 | $4.955 | $5.261 |
| 2027-02-15 | $5.108 | $4.955 | $5.261 |
| 2027-02-16 | $5.108 | $4.955 | $5.261 |
| 2027-02-17 | $5.108 | $4.955 | $5.261 |
| 2027-02-18 | $5.108 | $4.955 | $5.261 |
| 2027-02-19 | $5.113 | $4.960 | $5.267 |
| 2027-02-20 | $5.108 | $4.955 | $5.261 |
| 2027-02-21 | $5.108 | $4.955 | $5.261 |
| 2027-02-22 | $5.108 | $4.955 | $5.261 |
| 2027-02-23 | $5.103 | $4.950 | $5.256 |
| 2027-02-24 | $5.108 | $4.955 | $5.262 |
| 2027-02-25 | $5.108 | $4.955 | $5.262 |
| 2027-02-26 | $5.108 | $4.955 | $5.262 |
| 2027-02-27 | $5.108 | $4.955 | $5.262 |
| 2027-02-28 | $5.108 | $4.955 | $5.262 |
| 2027 March | |||
| 2027-03-01 | $5.108 | $4.955 | $5.262 |
| 2027-03-02 | $5.108 | $4.955 | $5.262 |
| 2027-03-03 | $5.108 | $4.955 | $5.262 |
| 2027-03-04 | $5.103 | $4.950 | $5.256 |
| 2027-03-05 | $5.108 | $4.955 | $5.262 |
| 2027-03-06 | $5.108 | $4.955 | $5.262 |
| 2027-03-07 | $5.108 | $4.955 | $5.262 |
| 2027-03-08 | $5.108 | $4.955 | $5.262 |
| 2027-03-09 | $5.114 | $4.960 | $5.267 |
| 2027-03-10 | $5.109 | $4.955 | $5.262 |
| 2027-03-11 | $5.114 | $4.960 | $5.267 |
| 2027-03-12 | $5.119 | $4.966 | $5.273 |
| 2027-03-13 | $5.114 | $4.961 | $5.268 |
| 2027-03-14 | $5.114 | $4.961 | $5.268 |
| 2027-03-15 | $5.114 | $4.961 | $5.268 |
| 2027-03-16 | $5.114 | $4.961 | $5.268 |
| 2027-03-17 | $5.114 | $4.961 | $5.268 |
| 2027-03-18 | $5.114 | $4.961 | $5.268 |
| 2027-03-19 | $5.114 | $4.961 | $5.268 |
| 2027-03-20 | $5.114 | $4.961 | $5.268 |
| 2027-03-21 | $5.114 | $4.961 | $5.268 |
| 2027-03-22 | $5.114 | $4.961 | $5.268 |
| 2027-03-23 | $5.119 | $4.966 | $5.273 |
| 2027-03-24 | $5.119 | $4.966 | $5.273 |
| 2027-03-25 | $5.119 | $4.966 | $5.273 |
| 2027-03-26 | $5.120 | $4.967 | $5.274 |
| 2027-03-27 | $5.120 | $4.967 | $5.274 |
| 2027-03-28 | $5.126 | $4.972 | $5.279 |
| 2027-03-29 | $5.120 | $4.967 | $5.274 |
| 2027-03-30 | $5.120 | $4.967 | $5.274 |
| 2027-03-31 | $5.126 | $4.972 | $5.279 |
| 2027 April | |||
| 2027-04-01 | $5.125 | $4.971 | $5.279 |
| 2027-04-02 | $5.120 | $4.966 | $5.273 |
| 2027-04-03 | $5.120 | $4.966 | $5.273 |
| 2027-04-04 | $5.120 | $4.966 | $5.273 |
| 2027-04-05 | $5.120 | $4.966 | $5.273 |
| 2027-04-06 | $5.120 | $4.966 | $5.273 |
| 2027-04-07 | $5.120 | $4.966 | $5.273 |
| 2027-04-08 | $5.120 | $4.966 | $5.273 |
| 2027-04-09 | $5.117 | $4.963 | $5.270 |
| 2027-04-10 | $5.112 | $4.958 | $5.265 |
| 2027-04-11 | $5.111 | $4.958 | $5.264 |
| 2027-04-12 | $5.111 | $4.958 | $5.264 |
| 2027-04-13 | $5.112 | $4.958 | $5.265 |
| 2027-04-14 | $5.117 | $4.964 | $5.271 |
| 2027-04-15 | $5.118 | $4.965 | $5.272 |
| 2027-04-16 | $5.118 | $4.965 | $5.272 |
| 2027-04-17 | $5.118 | $4.965 | $5.272 |
| 2027-04-18 | $5.118 | $4.965 | $5.272 |
| 2027-04-19 | $5.118 | $4.965 | $5.272 |
| 2027-04-20 | $5.118 | $4.965 | $5.272 |
| 2027-04-21 | $5.118 | $4.965 | $5.272 |
| 2027-04-22 | $5.123 | $4.970 | $5.277 |
| 2027-04-23 | $5.123 | $4.970 | $5.277 |
| 2027-04-24 | $5.123 | $4.970 | $5.277 |
| 2027-04-25 | $5.129 | $4.975 | $5.282 |
| 2027-04-26 | $5.123 | $4.970 | $5.277 |
| 2027-04-27 | $5.129 | $4.975 | $5.283 |
| 2027-04-28 | $5.124 | $4.970 | $5.277 |
| 2027-04-29 | $5.129 | $4.975 | $5.283 |
| 2027-04-30 | $5.129 | $4.975 | $5.283 |
| 2027 May | |||
| 2027-05-01 | $5.134 | $4.980 | $5.288 |
| 2027-05-02 | $5.129 | $4.975 | $5.283 |
| 2027-05-03 | $5.129 | $4.975 | $5.283 |
| 2027-05-04 | $5.134 | $4.980 | $5.288 |
| 2027-05-05 | $5.134 | $4.980 | $5.288 |
| 2027-05-06 | $5.134 | $4.980 | $5.288 |
| 2027-05-07 | $5.134 | $4.980 | $5.288 |
| 2027-05-08 | $5.134 | $4.980 | $5.288 |
| 2027-05-09 | $5.134 | $4.980 | $5.288 |
| 2027-05-10 | $5.134 | $4.980 | $5.288 |
| 2027-05-11 | $5.134 | $4.980 | $5.288 |
| 2027-05-12 | $5.134 | $4.980 | $5.288 |
| 2027-05-13 | $5.140 | $4.986 | $5.294 |
| 2027-05-14 | $5.141 | $4.986 | $5.295 |
| 2027-05-15 | $5.141 | $4.986 | $5.295 |
| 2027-05-16 | $5.141 | $4.986 | $5.295 |
| 2027-05-17 | $5.141 | $4.986 | $5.295 |
| 2027-05-18 | $5.141 | $4.986 | $5.295 |
| 2027-05-19 | $5.141 | $4.986 | $5.295 |
| 2027-05-20 | $5.141 | $4.986 | $5.295 |
| 2027-05-21 | $5.141 | $4.986 | $5.295 |
| 2027-05-22 | $5.141 | $4.986 | $5.295 |
| 2027-05-23 | $5.141 | $4.986 | $5.295 |
| 2027-05-24 | $5.146 | $4.992 | $5.300 |
| 2027-05-25 | $5.141 | $4.987 | $5.295 |
| 2027-05-26 | $5.146 | $4.992 | $5.300 |
| 2027-05-27 | $5.146 | $4.992 | $5.300 |
| 2027-05-28 | $5.146 | $4.992 | $5.300 |
| 2027-05-29 | $5.146 | $4.992 | $5.300 |
| 2027-05-30 | $5.151 | $4.997 | $5.306 |
| 2027-05-31 | $5.146 | $4.992 | $5.301 |
| 2027 June | |||
| 2027-06-01 | $5.152 | $4.997 | $5.306 |
| 2027-06-02 | $5.146 | $4.992 | $5.301 |
| 2027-06-03 | $5.146 | $4.992 | $5.301 |
| 2027-06-04 | $5.147 | $4.993 | $5.302 |
| 2027-06-05 | $5.153 | $4.998 | $5.307 |
| 2027-06-06 | $5.153 | $4.998 | $5.307 |
| 2027-06-07 | $5.153 | $4.998 | $5.307 |
| 2027-06-08 | $5.153 | $4.998 | $5.307 |
| 2027-06-09 | $5.153 | $4.998 | $5.307 |
| 2027-06-10 | $5.153 | $4.998 | $5.307 |
| 2027-06-11 | $5.158 | $5.003 | $5.313 |
| 2027-06-12 | $5.153 | $4.998 | $5.307 |
| 2027-06-13 | $5.153 | $4.998 | $5.307 |
| 2027-06-14 | $5.153 | $4.998 | $5.307 |
| 2027-06-15 | $5.153 | $4.998 | $5.307 |
| 2027-06-16 | $5.153 | $4.998 | $5.307 |
| 2027-06-17 | $5.153 | $4.999 | $5.308 |
| 2027-06-18 | $5.159 | $5.004 | $5.314 |
| 2027-06-19 | $5.159 | $5.004 | $5.314 |
| 2027-06-20 | $5.159 | $5.004 | $5.314 |
| 2027-06-21 | $5.159 | $5.004 | $5.314 |
| 2027-06-22 | $5.159 | $5.004 | $5.314 |
| 2027-06-23 | $5.159 | $5.004 | $5.314 |
| 2027-06-24 | $5.164 | $5.009 | $5.319 |
| 2027-06-25 | $5.164 | $5.009 | $5.319 |
| 2027-06-26 | $5.164 | $5.009 | $5.319 |
| 2027-06-27 | $5.164 | $5.009 | $5.319 |
| 2027-06-28 | $5.159 | $5.004 | $5.314 |
| 2027-06-29 | $5.164 | $5.009 | $5.319 |
| 2027-06-30 | $5.164 | $5.009 | $5.319 |
| 2027 July | |||
| 2027-07-01 | $5.159 | $5.004 | $5.314 |
| 2027-07-02 | $5.164 | $5.010 | $5.319 |
| 2027-07-03 | $5.164 | $5.010 | $5.319 |
| 2027-07-04 | $5.164 | $5.010 | $5.319 |
| 2027-07-05 | $5.170 | $5.015 | $5.325 |
| 2027-07-06 | $5.170 | $5.015 | $5.325 |
| 2027-07-07 | $5.165 | $5.010 | $5.320 |
| 2027-07-08 | $5.170 | $5.015 | $5.325 |
| 2027-07-09 | $5.170 | $5.015 | $5.325 |
| 2027-07-10 | $5.170 | $5.015 | $5.325 |
| 2027-07-11 | $5.170 | $5.015 | $5.325 |
| 2027-07-12 | $5.170 | $5.015 | $5.325 |
| 2027-07-13 | $5.170 | $5.015 | $5.325 |
| 2027-07-14 | $5.170 | $5.015 | $5.325 |
| 2027-07-15 | $5.170 | $5.015 | $5.325 |
| 2027-07-16 | $5.170 | $5.015 | $5.325 |
| 2027-07-17 | $5.170 | $5.015 | $5.325 |
| 2027-07-18 | $5.175 | $5.020 | $5.331 |
| 2027-07-19 | $5.170 | $5.015 | $5.325 |
| 2027-07-20 | $5.175 | $5.020 | $5.331 |
| 2027-07-21 | $5.170 | $5.015 | $5.325 |
| 2027-07-22 | $5.176 | $5.020 | $5.331 |
| 2027-07-23 | $5.181 | $5.026 | $5.336 |
| 2027-07-24 | $5.176 | $5.021 | $5.331 |
| 2027-07-25 | $5.181 | $5.026 | $5.337 |
| 2027-07-26 | $5.176 | $5.021 | $5.331 |
| 2027-07-27 | $5.176 | $5.021 | $5.331 |
| 2027-07-28 | $5.181 | $5.026 | $5.337 |
| 2027-07-29 | $5.176 | $5.021 | $5.331 |
| 2027-07-30 | $5.176 | $5.021 | $5.331 |
| 2027-07-31 | $5.182 | $5.026 | $5.337 |
| 2027 August | |||
| 2027-08-01 | $5.182 | $5.026 | $5.337 |
| 2027-08-02 | $5.182 | $5.026 | $5.337 |
| 2027-08-03 | $5.187 | $5.031 | $5.342 |
| 2027-08-04 | $5.182 | $5.026 | $5.337 |
| 2027-08-05 | $5.182 | $5.026 | $5.337 |
| 2027-08-06 | $5.182 | $5.026 | $5.337 |
| 2027-08-07 | $5.182 | $5.026 | $5.337 |
| 2027-08-08 | $5.182 | $5.026 | $5.337 |
| 2027-08-09 | $5.182 | $5.026 | $5.337 |
| 2027-08-10 | $5.182 | $5.026 | $5.337 |
| 2027-08-11 | $5.182 | $5.026 | $5.337 |
| 2027-08-12 | $5.177 | $5.021 | $5.332 |
| 2027-08-13 | $5.182 | $5.026 | $5.337 |
| 2027-08-14 | $5.182 | $5.026 | $5.337 |
| 2027-08-15 | $5.187 | $5.032 | $5.343 |
| 2027-08-16 | $5.187 | $5.032 | $5.343 |
| 2027-08-17 | $5.193 | $5.037 | $5.348 |
| 2027-08-18 | $5.193 | $5.037 | $5.348 |
| 2027-08-19 | $5.187 | $5.032 | $5.343 |
| 2027-08-20 | $5.193 | $5.037 | $5.348 |
| 2027-08-21 | $5.188 | $5.032 | $5.343 |
| 2027-08-22 | $5.187 | $5.031 | $5.342 |
| 2027-08-23 | $5.192 | $5.036 | $5.348 |
| 2027-08-24 | $5.197 | $5.042 | $5.353 |
| 2027-08-25 | $5.192 | $5.036 | $5.348 |
| 2027-08-26 | $5.198 | $5.042 | $5.354 |
| 2027-08-27 | $5.192 | $5.037 | $5.348 |
| 2027-08-28 | $5.192 | $5.037 | $5.348 |
| 2027-08-29 | $5.198 | $5.042 | $5.354 |
| 2027-08-30 | $5.198 | $5.042 | $5.354 |
| 2027-08-31 | $5.198 | $5.042 | $5.354 |
| 2027 September | |||
| 2027-09-01 | $5.193 | $5.037 | $5.348 |
| 2027-09-02 | $5.198 | $5.042 | $5.354 |
| 2027-09-03 | $5.198 | $5.042 | $5.354 |
| 2027-09-04 | $5.198 | $5.042 | $5.354 |
| 2027-09-05 | $5.198 | $5.042 | $5.354 |
| 2027-09-06 | $5.198 | $5.042 | $5.354 |
| 2027-09-07 | $5.198 | $5.042 | $5.354 |
| 2027-09-08 | $5.198 | $5.042 | $5.354 |
| 2027-09-09 | $5.198 | $5.042 | $5.354 |
| 2027-09-10 | $5.203 | $5.047 | $5.359 |
| 2027-09-11 | $5.203 | $5.047 | $5.359 |
| 2027-09-12 | $5.198 | $5.042 | $5.354 |
| 2027-09-13 | $5.203 | $5.047 | $5.360 |
| 2027-09-14 | $5.198 | $5.042 | $5.354 |
| 2027-09-15 | $5.204 | $5.048 | $5.360 |
| 2027-09-16 | $5.204 | $5.048 | $5.360 |
| 2027-09-17 | $5.204 | $5.048 | $5.360 |
| 2027-09-18 | $5.204 | $5.048 | $5.360 |
| 2027-09-19 | $5.204 | $5.048 | $5.360 |
| 2027-09-20 | $5.209 | $5.053 | $5.365 |
| 2027-09-21 | $5.209 | $5.053 | $5.365 |
| 2027-09-22 | $5.210 | $5.054 | $5.366 |
| 2027-09-23 | $5.210 | $5.054 | $5.366 |
| 2027-09-24 | $5.210 | $5.054 | $5.366 |
| 2027-09-25 | $5.210 | $5.054 | $5.366 |
| 2027-09-26 | $5.215 | $5.059 | $5.372 |
| 2027-09-27 | $5.210 | $5.054 | $5.366 |
| 2027-09-28 | $5.210 | $5.054 | $5.366 |
| 2027-09-29 | $5.210 | $5.054 | $5.366 |
| 2027-09-30 | $5.210 | $5.054 | $5.366 |
| 2027 October | |||
| 2027-10-01 | $5.210 | $5.054 | $5.366 |
| 2027-10-02 | $5.210 | $5.054 | $5.366 |
| 2027-10-03 | $5.215 | $5.059 | $5.372 |
| 2027-10-04 | $5.210 | $5.054 | $5.366 |
| 2027-10-05 | $5.216 | $5.059 | $5.372 |
| 2027-10-06 | $5.216 | $5.059 | $5.372 |
| 2027-10-07 | $5.216 | $5.059 | $5.372 |
| 2027-10-08 | $5.221 | $5.064 | $5.378 |
| 2027-10-09 | $5.216 | $5.059 | $5.372 |
| 2027-10-10 | $5.211 | $5.054 | $5.367 |
| 2027-10-11 | $5.216 | $5.059 | $5.372 |
| 2027-10-12 | $5.216 | $5.059 | $5.372 |
| 2027-10-13 | $5.221 | $5.065 | $5.378 |
| 2027-10-14 | $5.216 | $5.060 | $5.373 |
| 2027-10-15 | $5.216 | $5.060 | $5.373 |
| 2027-10-16 | $5.216 | $5.060 | $5.373 |
| 2027-10-17 | $5.211 | $5.055 | $5.367 |
| 2027-10-18 | $5.211 | $5.055 | $5.367 |
| 2027-10-19 | $5.216 | $5.060 | $5.373 |
| 2027-10-20 | $5.216 | $5.060 | $5.373 |
| 2027-10-21 | $5.216 | $5.060 | $5.373 |
| 2027-10-22 | $5.217 | $5.060 | $5.373 |
| 2027-10-23 | $5.222 | $5.066 | $5.379 |
| 2027-10-24 | $5.223 | $5.066 | $5.380 |
| 2027-10-25 | $5.223 | $5.066 | $5.380 |
| 2027-10-26 | $5.223 | $5.066 | $5.380 |
| 2027-10-27 | $5.223 | $5.066 | $5.380 |
| 2027-10-28 | $5.228 | $5.071 | $5.385 |
| 2027-10-29 | $5.223 | $5.066 | $5.380 |
| 2027-10-30 | $5.228 | $5.072 | $5.385 |
| 2027-10-31 | $5.228 | $5.072 | $5.385 |
| 2027 November | |||
| 2027-11-01 | $5.223 | $5.066 | $5.380 |
| 2027-11-02 | $5.223 | $5.066 | $5.380 |
| 2027-11-03 | $5.229 | $5.072 | $5.385 |