Current EFRN price: $5.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.482 | $5.317 | $5.646 |
| 2031-01-02 | $5.482 | $5.317 | $5.646 |
| 2031-01-03 | $5.487 | $5.323 | $5.652 |
| 2031-01-04 | $5.487 | $5.323 | $5.652 |
| 2031-01-05 | $5.487 | $5.323 | $5.652 |
| 2031-01-06 | $5.482 | $5.317 | $5.646 |
| 2031-01-07 | $5.487 | $5.323 | $5.652 |
| 2031-01-08 | $5.487 | $5.323 | $5.652 |
| 2031-01-09 | $5.487 | $5.323 | $5.652 |
| 2031-01-10 | $5.487 | $5.323 | $5.652 |
| 2031-01-11 | $5.487 | $5.323 | $5.652 |
| 2031-01-12 | $5.487 | $5.323 | $5.652 |
| 2031-01-13 | $5.487 | $5.323 | $5.652 |
| 2031-01-14 | $5.487 | $5.323 | $5.652 |
| 2031-01-15 | $5.493 | $5.328 | $5.658 |
| 2031-01-16 | $5.493 | $5.328 | $5.658 |
| 2031-01-17 | $5.488 | $5.323 | $5.652 |
| 2031-01-18 | $5.493 | $5.328 | $5.658 |
| 2031-01-19 | $5.488 | $5.323 | $5.652 |
| 2031-01-20 | $5.493 | $5.329 | $5.658 |
| 2031-01-21 | $5.493 | $5.329 | $5.658 |
| 2031-01-22 | $5.493 | $5.329 | $5.658 |
| 2031-01-23 | $5.493 | $5.329 | $5.658 |
| 2031-01-24 | $5.493 | $5.329 | $5.658 |
| 2031-01-25 | $5.499 | $5.334 | $5.664 |
| 2031-01-26 | $5.499 | $5.334 | $5.664 |
| 2031-01-27 | $5.500 | $5.335 | $5.665 |
| 2031-01-28 | $5.500 | $5.335 | $5.665 |
| 2031-01-29 | $5.500 | $5.335 | $5.665 |
| 2031-01-30 | $5.500 | $5.335 | $5.665 |
| 2031-01-31 | $5.506 | $5.340 | $5.671 |
| 2031 February | |||
| 2031-02-01 | $5.500 | $5.335 | $5.665 |
| 2031-02-02 | $5.500 | $5.335 | $5.665 |
| 2031-02-03 | $5.500 | $5.335 | $5.665 |
| 2031-02-04 | $5.500 | $5.335 | $5.665 |
| 2031-02-05 | $5.500 | $5.335 | $5.665 |
| 2031-02-06 | $5.500 | $5.335 | $5.665 |
| 2031-02-07 | $5.506 | $5.341 | $5.671 |
| 2031-02-08 | $5.500 | $5.335 | $5.665 |
| 2031-02-09 | $5.506 | $5.341 | $5.671 |
| 2031-02-10 | $5.506 | $5.341 | $5.671 |
| 2031-02-11 | $5.506 | $5.341 | $5.671 |
| 2031-02-12 | $5.512 | $5.346 | $5.677 |
| 2031-02-13 | $5.506 | $5.341 | $5.671 |
| 2031-02-14 | $5.501 | $5.336 | $5.666 |
| 2031-02-15 | $5.506 | $5.341 | $5.672 |
| 2031-02-16 | $5.506 | $5.341 | $5.672 |
| 2031-02-17 | $5.512 | $5.347 | $5.677 |
| 2031-02-18 | $5.506 | $5.341 | $5.672 |
| 2031-02-19 | $5.506 | $5.341 | $5.672 |
| 2031-02-20 | $5.506 | $5.341 | $5.672 |
| 2031-02-21 | $5.501 | $5.336 | $5.666 |
| 2031-02-22 | $5.501 | $5.336 | $5.666 |
| 2031-02-23 | $5.507 | $5.341 | $5.672 |
| 2031-02-24 | $5.507 | $5.341 | $5.672 |
| 2031-02-25 | $5.507 | $5.341 | $5.672 |
| 2031-02-26 | $5.507 | $5.342 | $5.673 |
| 2031-02-27 | $5.513 | $5.348 | $5.678 |
| 2031-02-28 | $5.514 | $5.348 | $5.679 |
| 2031 March | |||
| 2031-03-01 | $5.514 | $5.348 | $5.679 |
| 2031-03-02 | $5.514 | $5.348 | $5.679 |
| 2031-03-03 | $5.514 | $5.348 | $5.679 |
| 2031-03-04 | $5.519 | $5.354 | $5.685 |
| 2031-03-05 | $5.514 | $5.348 | $5.679 |
| 2031-03-06 | $5.520 | $5.354 | $5.685 |
| 2031-03-07 | $5.520 | $5.354 | $5.685 |
| 2031-03-08 | $5.514 | $5.349 | $5.679 |
| 2031-03-09 | $5.514 | $5.349 | $5.679 |
| 2031-03-10 | $5.520 | $5.354 | $5.685 |
| 2031-03-11 | $5.520 | $5.354 | $5.685 |
| 2031-03-12 | $5.520 | $5.354 | $5.685 |
| 2031-03-13 | $5.520 | $5.354 | $5.685 |
| 2031-03-14 | $5.520 | $5.354 | $5.685 |
| 2031-03-15 | $5.520 | $5.354 | $5.685 |
| 2031-03-16 | $5.520 | $5.354 | $5.685 |
| 2031-03-17 | $5.520 | $5.354 | $5.685 |
| 2031-03-18 | $5.520 | $5.354 | $5.685 |
| 2031-03-19 | $5.520 | $5.355 | $5.686 |
| 2031-03-20 | $5.526 | $5.360 | $5.692 |
| 2031-03-21 | $5.526 | $5.360 | $5.692 |
| 2031-03-22 | $5.526 | $5.360 | $5.692 |
| 2031-03-23 | $5.526 | $5.360 | $5.692 |
| 2031-03-24 | $5.526 | $5.360 | $5.692 |
| 2031-03-25 | $5.526 | $5.360 | $5.692 |
| 2031-03-26 | $5.526 | $5.360 | $5.692 |
| 2031-03-27 | $5.532 | $5.366 | $5.698 |
| 2031-03-28 | $5.532 | $5.366 | $5.698 |
| 2031-03-29 | $5.532 | $5.366 | $5.698 |
| 2031-03-30 | $5.532 | $5.366 | $5.698 |
| 2031-03-31 | $5.532 | $5.366 | $5.698 |
| 2031 April | |||
| 2031-04-01 | $5.532 | $5.366 | $5.698 |
| 2031-04-02 | $5.532 | $5.366 | $5.698 |
| 2031-04-03 | $5.532 | $5.366 | $5.698 |
| 2031-04-04 | $5.533 | $5.367 | $5.699 |
| 2031-04-05 | $5.532 | $5.366 | $5.698 |
| 2031-04-06 | $5.532 | $5.366 | $5.698 |
| 2031-04-07 | $5.538 | $5.372 | $5.704 |
| 2031-04-08 | $5.533 | $5.367 | $5.699 |
| 2031-04-09 | $5.538 | $5.372 | $5.704 |
| 2031-04-10 | $5.538 | $5.372 | $5.704 |
| 2031-04-11 | $5.538 | $5.372 | $5.704 |
| 2031-04-12 | $5.538 | $5.372 | $5.704 |
| 2031-04-13 | $5.538 | $5.372 | $5.704 |
| 2031-04-14 | $5.544 | $5.378 | $5.710 |
| 2031-04-15 | $5.545 | $5.378 | $5.711 |
| 2031-04-16 | $5.545 | $5.378 | $5.711 |
| 2031-04-17 | $5.545 | $5.378 | $5.711 |
| 2031-04-18 | $5.550 | $5.384 | $5.717 |
| 2031-04-19 | $5.545 | $5.378 | $5.711 |
| 2031-04-20 | $5.545 | $5.378 | $5.711 |
| 2031-04-21 | $5.545 | $5.378 | $5.711 |
| 2031-04-22 | $5.550 | $5.384 | $5.717 |
| 2031-04-23 | $5.545 | $5.379 | $5.711 |
| 2031-04-24 | $5.539 | $5.373 | $5.706 |
| 2031-04-25 | $5.545 | $5.379 | $5.711 |
| 2031-04-26 | $5.551 | $5.384 | $5.717 |
| 2031-04-27 | $5.551 | $5.384 | $5.717 |
| 2031-04-28 | $5.551 | $5.384 | $5.717 |
| 2031-04-29 | $5.551 | $5.385 | $5.718 |
| 2031-04-30 | $5.551 | $5.385 | $5.718 |
| 2031 May | |||
| 2031-05-01 | $5.551 | $5.385 | $5.718 |
| 2031-05-02 | $5.546 | $5.380 | $5.712 |
| 2031-05-03 | $5.552 | $5.385 | $5.718 |
| 2031-05-04 | $5.546 | $5.380 | $5.713 |
| 2031-05-05 | $5.552 | $5.385 | $5.718 |
| 2031-05-06 | $5.552 | $5.386 | $5.719 |
| 2031-05-07 | $5.552 | $5.385 | $5.718 |
| 2031-05-08 | $5.558 | $5.391 | $5.724 |
| 2031-05-09 | $5.552 | $5.385 | $5.719 |
| 2031-05-10 | $5.558 | $5.391 | $5.725 |
| 2031-05-11 | $5.557 | $5.390 | $5.724 |
| 2031-05-12 | $5.558 | $5.391 | $5.725 |
| 2031-05-13 | $5.564 | $5.397 | $5.730 |
| 2031-05-14 | $5.558 | $5.391 | $5.725 |
| 2031-05-15 | $5.564 | $5.397 | $5.731 |
| 2031-05-16 | $5.558 | $5.391 | $5.725 |
| 2031-05-17 | $5.564 | $5.397 | $5.731 |
| 2031-05-18 | $5.564 | $5.398 | $5.731 |
| 2031-05-19 | $5.570 | $5.403 | $5.737 |
| 2031-05-20 | $5.565 | $5.398 | $5.732 |
| 2031-05-21 | $5.559 | $5.392 | $5.726 |
| 2031-05-22 | $5.565 | $5.398 | $5.732 |
| 2031-05-23 | $5.571 | $5.403 | $5.738 |
| 2031-05-24 | $5.565 | $5.398 | $5.732 |
| 2031-05-25 | $5.571 | $5.404 | $5.738 |
| 2031-05-26 | $5.565 | $5.398 | $5.732 |
| 2031-05-27 | $5.560 | $5.393 | $5.726 |
| 2031-05-28 | $5.565 | $5.398 | $5.732 |
| 2031-05-29 | $5.560 | $5.393 | $5.727 |
| 2031-05-30 | $5.554 | $5.388 | $5.721 |
| 2031-05-31 | $5.560 | $5.393 | $5.727 |
| 2031 June | |||
| 2031-06-01 | $5.561 | $5.394 | $5.727 |
| 2031-06-02 | $5.566 | $5.399 | $5.733 |
| 2031-06-03 | $5.572 | $5.405 | $5.739 |
| 2031-06-04 | $5.567 | $5.400 | $5.734 |
| 2031-06-05 | $5.561 | $5.394 | $5.728 |
| 2031-06-06 | $5.567 | $5.400 | $5.734 |
| 2031-06-07 | $5.567 | $5.400 | $5.734 |
| 2031-06-08 | $5.567 | $5.400 | $5.734 |
| 2031-06-09 | $5.567 | $5.400 | $5.734 |
| 2031-06-10 | $5.567 | $5.400 | $5.734 |
| 2031-06-11 | $5.573 | $5.405 | $5.740 |
| 2031-06-12 | $5.573 | $5.405 | $5.740 |
| 2031-06-13 | $5.573 | $5.405 | $5.740 |
| 2031-06-14 | $5.573 | $5.405 | $5.740 |
| 2031-06-15 | $5.573 | $5.406 | $5.740 |
| 2031-06-16 | $5.573 | $5.405 | $5.740 |
| 2031-06-17 | $5.567 | $5.400 | $5.734 |
| 2031-06-18 | $5.573 | $5.406 | $5.740 |
| 2031-06-19 | $5.573 | $5.406 | $5.740 |
| 2031-06-20 | $5.578 | $5.411 | $5.746 |
| 2031-06-21 | $5.573 | $5.406 | $5.740 |
| 2031-06-22 | $5.579 | $5.411 | $5.746 |
| 2031-06-23 | $5.573 | $5.406 | $5.740 |
| 2031-06-24 | $5.568 | $5.400 | $5.735 |
| 2031-06-25 | $5.573 | $5.406 | $5.740 |
| 2031-06-26 | $5.573 | $5.406 | $5.740 |
| 2031-06-27 | $5.574 | $5.406 | $5.741 |
| 2031-06-28 | $5.574 | $5.406 | $5.741 |
| 2031-06-29 | $5.574 | $5.406 | $5.741 |
| 2031-06-30 | $5.574 | $5.406 | $5.741 |
| 2031 July | |||
| 2031-07-01 | $5.574 | $5.406 | $5.741 |
| 2031-07-02 | $5.574 | $5.406 | $5.741 |
| 2031-07-03 | $5.579 | $5.412 | $5.747 |
| 2031-07-04 | $5.574 | $5.407 | $5.741 |
| 2031-07-05 | $5.574 | $5.407 | $5.741 |
| 2031-07-06 | $5.580 | $5.412 | $5.747 |
| 2031-07-07 | $5.580 | $5.413 | $5.747 |
| 2031-07-08 | $5.580 | $5.413 | $5.747 |
| 2031-07-09 | $5.580 | $5.413 | $5.747 |
| 2031-07-10 | $5.586 | $5.418 | $5.753 |
| 2031-07-11 | $5.580 | $5.413 | $5.748 |
| 2031-07-12 | $5.580 | $5.413 | $5.748 |
| 2031-07-13 | $5.586 | $5.418 | $5.754 |
| 2031-07-14 | $5.580 | $5.413 | $5.748 |
| 2031-07-15 | $5.586 | $5.419 | $5.754 |
| 2031-07-16 | $5.586 | $5.418 | $5.753 |
| 2031-07-17 | $5.591 | $5.424 | $5.759 |
| 2031-07-18 | $5.586 | $5.418 | $5.753 |
| 2031-07-19 | $5.586 | $5.418 | $5.753 |
| 2031-07-20 | $5.586 | $5.418 | $5.753 |
| 2031-07-21 | $5.586 | $5.418 | $5.753 |
| 2031-07-22 | $5.586 | $5.418 | $5.753 |
| 2031-07-23 | $5.592 | $5.424 | $5.759 |
| 2031-07-24 | $5.586 | $5.418 | $5.754 |
| 2031-07-25 | $5.586 | $5.418 | $5.754 |
| 2031-07-26 | $5.586 | $5.418 | $5.754 |
| 2031-07-27 | $5.586 | $5.418 | $5.754 |
| 2031-07-28 | $5.592 | $5.424 | $5.760 |
| 2031-07-29 | $5.586 | $5.419 | $5.754 |
| 2031-07-30 | $5.581 | $5.413 | $5.748 |
| 2031-07-31 | $5.581 | $5.413 | $5.748 |
| 2031 August | |||
| 2031-08-01 | $5.581 | $5.413 | $5.748 |
| 2031-08-02 | $5.586 | $5.419 | $5.754 |
| 2031-08-03 | $5.586 | $5.419 | $5.754 |
| 2031-08-04 | $5.587 | $5.419 | $5.754 |
| 2031-08-05 | $5.587 | $5.419 | $5.754 |
| 2031-08-06 | $5.587 | $5.419 | $5.754 |
| 2031-08-07 | $5.587 | $5.419 | $5.754 |
| 2031-08-08 | $5.593 | $5.425 | $5.760 |
| 2031-08-09 | $5.587 | $5.419 | $5.755 |
| 2031-08-10 | $5.593 | $5.425 | $5.761 |
| 2031-08-11 | $5.587 | $5.420 | $5.755 |
| 2031-08-12 | $5.593 | $5.425 | $5.761 |
| 2031-08-13 | $5.599 | $5.431 | $5.767 |
| 2031-08-14 | $5.599 | $5.431 | $5.767 |
| 2031-08-15 | $5.599 | $5.431 | $5.767 |
| 2031-08-16 | $5.599 | $5.431 | $5.767 |
| 2031-08-17 | $5.605 | $5.437 | $5.773 |
| 2031-08-18 | $5.599 | $5.431 | $5.767 |
| 2031-08-19 | $5.599 | $5.431 | $5.767 |
| 2031-08-20 | $5.599 | $5.431 | $5.767 |
| 2031-08-21 | $5.599 | $5.431 | $5.767 |
| 2031-08-22 | $5.599 | $5.431 | $5.767 |
| 2031-08-23 | $5.605 | $5.437 | $5.773 |
| 2031-08-24 | $5.600 | $5.432 | $5.768 |
| 2031-08-25 | $5.600 | $5.432 | $5.768 |
| 2031-08-26 | $5.605 | $5.437 | $5.773 |
| 2031-08-27 | $5.600 | $5.432 | $5.768 |
| 2031-08-28 | $5.594 | $5.426 | $5.762 |
| 2031-08-29 | $5.594 | $5.426 | $5.762 |
| 2031-08-30 | $5.594 | $5.426 | $5.762 |
| 2031-08-31 | $5.594 | $5.426 | $5.762 |
| 2031 September | |||
| 2031-09-01 | $5.594 | $5.426 | $5.762 |
| 2031-09-02 | $5.594 | $5.426 | $5.762 |
| 2031-09-03 | $5.600 | $5.432 | $5.768 |
| 2031-09-04 | $5.594 | $5.426 | $5.762 |
| 2031-09-05 | $5.589 | $5.421 | $5.756 |
| 2031-09-06 | $5.594 | $5.427 | $5.762 |
| 2031-09-07 | $5.594 | $5.427 | $5.762 |
| 2031-09-08 | $5.600 | $5.432 | $5.768 |
| 2031-09-09 | $5.595 | $5.427 | $5.763 |
| 2031-09-10 | $5.595 | $5.427 | $5.763 |
| 2031-09-11 | $5.595 | $5.427 | $5.763 |
| 2031-09-12 | $5.595 | $5.427 | $5.763 |
| 2031-09-13 | $5.600 | $5.432 | $5.768 |
| 2031-09-14 | $5.595 | $5.427 | $5.763 |
| 2031-09-15 | $5.595 | $5.427 | $5.763 |
| 2031-09-16 | $5.595 | $5.427 | $5.763 |
| 2031-09-17 | $5.595 | $5.427 | $5.763 |
| 2031-09-18 | $5.595 | $5.427 | $5.763 |
| 2031-09-19 | $5.601 | $5.433 | $5.769 |
| 2031-09-20 | $5.595 | $5.427 | $5.763 |
| 2031-09-21 | $5.601 | $5.433 | $5.769 |
| 2031-09-22 | $5.607 | $5.438 | $5.775 |
| 2031-09-23 | $5.601 | $5.433 | $5.769 |
| 2031-09-24 | $5.595 | $5.428 | $5.763 |
| 2031-09-25 | $5.601 | $5.433 | $5.769 |
| 2031-09-26 | $5.596 | $5.428 | $5.763 |
| 2031-09-27 | $5.596 | $5.428 | $5.764 |
| 2031-09-28 | $5.602 | $5.434 | $5.770 |
| 2031-09-29 | $5.602 | $5.434 | $5.770 |
| 2031-09-30 | $5.596 | $5.428 | $5.764 |
| 2031 October | |||
| 2031-10-01 | $5.602 | $5.434 | $5.770 |
| 2031-10-02 | $5.602 | $5.434 | $5.770 |
| 2031-10-03 | $5.602 | $5.434 | $5.770 |
| 2031-10-04 | $5.602 | $5.434 | $5.770 |
| 2031-10-05 | $5.596 | $5.428 | $5.764 |
| 2031-10-06 | $5.602 | $5.434 | $5.770 |
| 2031-10-07 | $5.608 | $5.440 | $5.776 |
| 2031-10-08 | $5.602 | $5.434 | $5.770 |
| 2031-10-09 | $5.602 | $5.434 | $5.770 |
| 2031-10-10 | $5.608 | $5.440 | $5.776 |
| 2031-10-11 | $5.603 | $5.434 | $5.771 |
| 2031-10-12 | $5.608 | $5.440 | $5.777 |
| 2031-10-13 | $5.603 | $5.435 | $5.771 |
| 2031-10-14 | $5.603 | $5.435 | $5.771 |
| 2031-10-15 | $5.603 | $5.435 | $5.771 |
| 2031-10-16 | $5.603 | $5.435 | $5.771 |
| 2031-10-17 | $5.603 | $5.435 | $5.771 |
| 2031-10-18 | $5.608 | $5.440 | $5.777 |
| 2031-10-19 | $5.603 | $5.435 | $5.771 |
| 2031-10-20 | $5.603 | $5.435 | $5.771 |
| 2031-10-21 | $5.609 | $5.440 | $5.777 |
| 2031-10-22 | $5.603 | $5.435 | $5.771 |
| 2031-10-23 | $5.609 | $5.441 | $5.777 |
| 2031-10-24 | $5.609 | $5.441 | $5.777 |
| 2031-10-25 | $5.615 | $5.446 | $5.783 |
| 2031-10-26 | $5.609 | $5.441 | $5.777 |
| 2031-10-27 | $5.615 | $5.447 | $5.783 |
| 2031-10-28 | $5.615 | $5.447 | $5.783 |
| 2031-10-29 | $5.615 | $5.447 | $5.783 |
| 2031-10-30 | $5.615 | $5.447 | $5.783 |
| 2031-10-31 | $5.621 | $5.452 | $5.789 |
| 2031 November | |||
| 2031-11-01 | $5.627 | $5.458 | $5.795 |
| 2031-11-02 | $5.621 | $5.452 | $5.790 |